Các chỉ số chứng khoán thế giới quan trọng mà các nhà đầu tư cần phải nắm được nếu muốn nghiên cứu đầu tư chứng khoán hiệu quả.
Các chỉ số chứng khoán hay còn gọi là chỉ số thị trường chứng khoán là một giá trị thống kê phản ánh tình hình chung của các thị trường chứng khoán ở các quốc gia. Nếu bạn muốn đầu tư các mã chứng khoán nước ngoài thì cần nắm được các chỉ số nổi tiếng trên thế giới. Cùng TOPI tìm hiểu ngay nhé!
1. Chỉ số chứng khoán là gì?
Với những nhà đầu tư F0 thì hẳn sẽ cảm thấy khá là đau đầu khi xem bản tin tài chính và liên tục được nghe thấy các tên gọi của các chỉ số chứng khoán như: Chỉ số S&P 500, chỉ số nikkei, chỉ số Nasdaq… Muốn tham gia đầu tư chứng khoán một cách bài bản và hiệu quả thì các nhà đầu tư cần phải nắm được tên gọi, thông tin và vị trí của từng chỉ số.
Các thuật ngữ tiếng Anh nhà đầu tư cần nắm được
Chỉ số là Indexes và Indices, gọi chung là index.
- Stock market: Thị trường chứng khoán
- Chỉ số chứng khoán - stock marketing index: Đây là một phần quan trọng trong thị trường, nó đại diện cho giá trị của một nhóm cổ phiếu và phản ánh tình hình của thị trường cổ phiếu.
Nhà đầu tư cần nắm được cách xem các chỉ số chứng khoán thế giới
Những cổ phiếu thuộc một chỉ số chứng khoán có các đặc điểm chung sau:
- Cùng ngành hoặc nhóm ngành.
- Mức vốn hóa trên thị trường tương đương nhau.
- Cùng niêm yết ở một Sở giao dịch chứng khoán.
- Cùng một quốc gia hay khu vực địa lý nhất định, đại diện cho giá trị của 1 nhóm cổ phiếu và phản ánh tình hình, xu hướng của thị trường cổ phiếu.
Sau khi sử dụng các phép toán, thống kê chuyên môn nhất định thì chỉ số chứng khoán là giá trị sau cùng của những mã cổ phiếu được phát hành bởi các công ty trong cùng danh mục [danh mục được định ra bởi sở giao dịch chứng khoán, chế tài tài chính hoặc hãng thông tin uy tín]. Như vậy, chỉ số này được đánh giá là quan trọng, ảnh hưởng trực tiếp đến quá trình phân tích và ra quyết định của nhà đầu tư.
2. Các chỉ số chứng khoán thế giới quan trọng
Sau đây là một vài chỉ số chứng khoán thế giới quan trọng mà nhà đầu tư cần nắm được:
Chỉ số Dow Jones của Mỹ
Tên đầy đủ của chỉ số này là Dow Jones Industrial Average [ký hiệu DJIA] - chỉ số bình quân công nghiệp, còn được gọi Dow 30. Chỉ số này được tạo ra vào thế kỷ 19, bởi ông Charles Dow, đồng sáng lập viên của công ty Dow Jones & Company và là chủ của tờ báo The Wall Street Journal. Chỉ số Dow Jones được xác định bằng mức giá đóng cửa của 30 mã cổ phiếu blue chip.
Chỉ số Dow Jones là giá đóng cửa của 30 mã cổ phiếu blue chip
Chỉ số S&P 500 của Hoa Kỳ
Tên tiếng Anh đầy đủ của chỉ số này là Standard & Poor’s 500 Stock Index: Đây là một chỉ số dựa trên cổ phiếu phổ thông của 500 công ty có vốn hóa thị trường lớn nhất đang được niêm yết trên sàn giao dịch chứng khoán NASDAQ hoặc NYSE..
Chỉ số S&P 500 là một trong những chỉ số chứng khoán thế giới được quan tâm nhất bởi tính bao quát và khách quan. Nhiều nhà đầu tư coi đây là chỉ số chủ đạo của nền kinh tế của nước Mỹ và là thước đo tốt nhất của thị trường chứng khoán Hoa Kỳ.
S&P 500 index là chỉ số chứng khoán dựa trên top 500 công ty hàng đầu Hoa Kỳ
Chỉ số Nasdaq - Nasdaq Composite
Chỉ số Nasdaq [tiếng Anh là National Association of Securities Dealers Automated Quotation]: Đây là sàn giao dịch chứng khoán Mỹ lớn thứ 2, chỉ sau sàn NYSE của Newyork, được thành lập vào năm 1971 bởi NASD - Hiệp hội Quốc gia các Nhà buôn Chứng khoán Mỹ.
Nasdaq Composite là chỉ số đại diện hơn 3000 công ty thuộc nhiều lĩnh vực [kỹ thuật, công nghiệp, hàng tiêu dùng, dầu khí…], trong khi đó Nasdaq 100 đại diện cho 100 công ty chuyên về công nghệ có giá trị thị trường lớn nhất được niêm yết trên sàn giao dịch Nasdaq.
Nasdaq Composite là chỉ số đại diện hơn 3000 công ty có giá trị lớn nhất
Trong khi chỉ số Nasdaq Composite được nhiều nhà đầu tư theo dõi. Nasdaq 100 [NDX] là một chỉ số trọng vốn hóa dùng để theo dõi các công ty phi tài chính lớn nhất.
Chỉ số FTSE 100 của Anh
FTSE 100 là chỉ số cổ phiếu bluechip của 100 công ty có giá trị vốn hóa thị trường lớn nhất nước Anh niêm yết tại Sở giao dịch chứng khoán London. Đây cũng là chỉ số chứng khoán được nhiều nhà đầu tư tham khảo.
Để tham gia vào FTSE 100, các công ty thành phần cần đáp ứng những yêu cầu như:
- Niêm yết tại sàn giao dịch chứng khoán London, giá tính theo đồng Bảng Anh hoặc Euro.
- Mức độ biến động giá tự do, tính thanh khoản và quốc tịch đúng yêu cầu đặt ra.
FTSE 100 là chỉ số của Anh được nhiều nhà đầu tư quan tâm
Mặc dù trong công ty thành phần có thể bao gồm công ty mẹ nằm ở nước khác, nhưng phần lớn chỉ số được tạo thành từ các công ty nằm trong nước Anh và chịu tác động của kinh tế, chính trị Anh quốc.
Chỉ số CAC 40 của Pháp
CAC 40 là chỉ số thị trường chứng khoán phổ biến nhất ở Pháp, bao gồm 40 cổ phiếu lớn nhất theo vốn hóa thị trường và thanh khoản. Trong khi CAC 40 bao gồm gần như độc quyền của các công ty Pháp, phạm vi đa quốc gia của họ làm cho nó trở thành một trong những chỉ số châu u phổ biến nhất cho các nhà đầu tư nước ngoài.
CAC 40 ra mắt vào ngày 31 tháng 12 năm 1987 với giá trị cơ sở là 1.000.
Chỉ số CAC 40 gồm 40 cổ phiếu lớn nhất của Pháp
Sau khi đạt mức cao nhất mọi thời đại gần 7.000 trong sự bùng nổ dot-com vào năm 2000, chỉ số này giảm xuống còn khoảng 3.000 trong cuộc khủng hoảng kinh tế vào năm 2011 trước khi phục hồi lên tới 5.000 vào năm 2017 và 2018.
Một số chỉ số khác, bao gồm CAC Next 20 và CAC Mid 60, đã được giới thiệu cùng với CAC 40 và trở nên phổ biến giữa các nhà đầu tư trong nước và quốc tế.
Chỉ số DAX của Đức
DAX 30 - tên tiếng Anh đầy đủ là Deutscher Aktien IndeX 30 hoặc Deutscher Aktien-Index 30: Đây là chỉ số chứng khoán thế giới quan trọng nhất của Sở giao dịch chứng khoán Frankfurt, tính dựa trên 30 loại cổ phiếu bluechip được giao dịch tại Sở.
DAX 30 dựa trên 30 loại cổ phiếu blue chip của sàn chứng khoán Frankfurt
Chỉ số Nikkei 225 của Nhật Bản
Chỉ số Nikkei 225 - tên tiếng Anh đầy đủ là Nikkei 225 Stock Average, thường được gọi tắt là Nikkei: Đây là chỉ số thị trường chứng khoán của Nhật Bản, phản ánh vốn hóa của 225 công ty hàng đầu Nhật Bản, có cổ phiếu đang được giao dịch trên thị trường chứng khoán Tokyo.
Nikkei 225 là chỉ số của 225 công ty hàng đầu Nhật Bản
Chỉ số này cũng được xem là thước đo thị trường chứng khoán Nhật Bản nói riêng và châu Á nói chung. Một số doanh nghiệp tiêu biểu: Toyota Motor Corporation [7203], Canon Incorporated [7751], Sony Corporation [6758].
Chỉ số Hang Seng Index của Hồng Kông
Hang Seng Index là chỉ số chứng khoán được xây dựng dựa trên 40 công ty lớn nhất ở Hồng Kông. Nó ghi lại những thay đổi hàng ngày của các công ty lớn nhất trên thị trường chứng khoán Hồng Kông và là chỉ số chính biểu hiện tình hình hoạt động của toàn bộ thị trường Hồng Kông. 40 công ty được tính đại diện cho khoảng 65% giá trị vốn hóa trên thị trường chứng khoán Hồng Kông.
Chỉ số Hang Seng xây dựng dựa trên 40 công ty có giá trị vốn hóa lớn nhất Hồng Kông
Để xem chỉ số chứng khoán thế giới trực tuyến, nhà đầu tư có thể sử dụng tradingview hoặc các trang web cung cấp biểu đồ, chỉ số chứng khoán uy tín. Tại đây, bạn có thể xem bảng giá chứng khoán và những tin tức liên quan đến thị trường chứng khoán thế giới. Đừng quên các chuyên gia của TOPI luôn sẵn sàng đồng hành cùng con đường đầu tư của bạn nhé!
FTSE All-Share Index Ranking [unofficial guide]
As at close on Wed, 23 November 2022
Rank EPICNameIndexPriceMkt cap [m]*1
SHEL
Shell
FTSE 100
2,356.50
170,443.4
2
AZN
AstraZeneca
FTSE 100
10,996.00
170,382.5
BHP
BHP Group Ltd
2,443.00
123,646.9
3
ULVR
Unilever
FTSE 100
4,110.50
104,668.7
4
HSBA
HSBC Holdings
FTSE 100
489.20
97,683.7
5
BP.
BP
FTSE 100
483.10
90,453.4
6
DGE
Diageo
FTSE 100
3,757.00
85,601.2
7
BATS
British American Tobacco
FTSE 100
3,353.50
75,382.9
8
GLEN
Glencore
FTSE 100
530.30
68,969.4
9
RIO
Rio Tinto
FTSE 100
5,378.00
67,192.0
10
GSK
GSK
FTSE 100
1,384.00
56,292.4
11
REL
RELX
FTSE 100
2,318.00
44,477.6
12
AAL
Anglo American
FTSE 100
3,191.00
42,682.1
13
RKT
Reckitt Benckiser Group
FTSE 100
5,878.00
42,065.6
14
LSEG
London Stock Exchange Group
FTSE 100
8,232.00
41,589.6
BNC
Banco Santander SA
240.65
40,916.4
15
NG.
National Grid
FTSE 100
1,032.00
37,772.1
16
CPG
Compass Group
FTSE 100
1,822.50
32,188.1
17
LLOY
Lloyds Banking Group
FTSE 100
45.49
30,974.0
18
EXPN
Experian
FTSE 100
2,944.00
27,101.9
19
HLN
Haleon
FTSE 100
286.60
26,466.3
20
VOD
Vodafone Group
FTSE 100
94.66
26,268.7
21
PRU
Prudential
FTSE 100
944.40
25,964.5
22
BARC
Barclays
FTSE 100
158.28
25,302.9
23
CRH
CRH
FTSE 100
3,308.00
24,931.7
24
BA.
BAE Systems
FTSE 100
798.00
24,878.5
25
NWG
NatWest Group
FTSE 100
254.30
24,572.6
26
AHT
Ashtead Group
FTSE 100
5,068.00
22,317.0
FERG
Ferguson
9,948.00
20,866.5
27
IMB
Imperial Brands
FTSE 100
2,185.00
20,766.4
28
FLTR
Flutter Entertainment
FTSE 100
11,750.00
20,660.4
29
SSE
SSE
FTSE 100
1,720.00
18,364.4
30
TSCO
Tesco
FTSE 100
236.10
17,594.1
31
STAN
Standard Chartered
FTSE 100
587.00
17,170.5
32
LGEN
Legal & General Group
FTSE 100
260.20
15,541.3
WPM
Wheaton Precious Metals Corp
3,210.00
14,499.3
33
RTO
Rentokil Initial
FTSE 100
539.80
13,546.5
34
ANTO
Antofagasta
FTSE 100
1,349.00
13,299.2
35
III
3i Group
FTSE 100
1,348.50
13,124.6
36
AV.
Aviva
FTSE 100
455.90
12,778.4
37
BT.A
BT Group
FTSE 100
124.75
12,386.6
38
ABF
Associated British Foods
FTSE 100
1,560.00
12,350.1
39
SMT
Scottish Mortgage Investment Trust
FTSE 100
761.80
10,905.9
40
BNZL
Bunzl
FTSE 100
3,083.00
10,407.3
S32
South32 Ltd
223.00
10,320.4
41
SGRO
Segro
FTSE 100
816.00
9,866.2
42
CRDA
Croda International
FTSE 100
6,888.00
9,618.1
43
AVV
Aveva Group
FTSE 100
3,181.00
9,604.5
44
WPP
WPP Group
FTSE 100
868.40
9,471.9
45
SN.
Smith & Nephew
FTSE 100
1,076.00
9,368.7
46
INF
Informa
FTSE 100
612.80
8,810.3
47
IHG
InterContinental Hotels Group
FTSE 100
4,765.00
8,665.3
48
HLMA
Halma
FTSE 100
2,255.00
8,561.0
49
SPX
Spirax-Sarco Engineering
FTSE 100
11,480.00
8,468.3
50
SGE
Sage Group
FTSE 100
817.20
8,324.7
51
BRBY
Burberry Group
FTSE 100
2,101.00
8,285.2
52
ENT
Entain
FTSE 100
1,385.00
8,155.3
53
SKG
Smurfit Kappa Group
FTSE 100
3,058.00
7,957.2
54
MNDI
Mondi
FTSE 100
1,566.50
7,606.2
55
CCH
Coca-Cola HBC AG
FTSE 100
2,035.00
7,456.7
56
RR.
Rolls-Royce Group
FTSE 100
88.41
7,397.8
57
NXT
Next
FTSE 100
5,716.00
7,388.7
58
SDR
Schroders
FTSE 100
456.20
7,354.3
59
PSON
Pearson
FTSE 100
981.40
7,175.1
60
UU.
United Utilities Group
FTSE 100
1,052.00
7,173.5
61
SVT
Severn Trent
FTSE 100
2,793.00
7,024.4
AIBG
AIB Group
261.20
6,983.0
62
FRES
Fresnillo
FTSE 100
891.40
6,568.7
63
IAG
International Consolidated Airlines Group SA
FTSE 100
132.28
6,553.3
64
JD.
JD Sports Fashion
FTSE 100
126.25
6,512.1
65
STJ
St James's Place
FTSE 100
1,176.50
6,401.8
WISE
Wise
618.00
6,332.0
66
ADM
Admiral Group
FTSE 100
2,097.00
6,295.8
67
ITRK
Intertek Group
FTSE 100
3,860.00
6,229.8
68
PHNX
Phoenix Group Holdings
FTSE 100
601.80
6,019.0
69
SMIN
Smiths Group
FTSE 100
1,618.50
5,813.5
70
PSH
Pershing Square Holdings Ltd
FTSE 100
2,915.00
5,686.6
71
CNA
Centrica
FTSE 100
94.66
5,592.1
72
AUTO
Auto Trader Group
FTSE 100
580.80
5,461.7
73
OCDO
Ocado Group
FTSE 100
657.60
5,425.2
74
MRO
Melrose Industries
FTSE 100
132.45
5,370.1
75
WTB
Whitbread
FTSE 100
2,612.00
5,277.0
76
SBRY
Sainsbury [J]
FTSE 100
223.30
5,235.4
77
KGF
Kingfisher
FTSE 100
253.60
4,985.6
78
MNG
M&G
FTSE 100
194.30
4,828.5
79
FCIT
F&C Investment Trust
FTSE 100
923.00
4,786.3
80
CTEC
ConvaTec Group
FTSE 100
231.60
4,728.7
81
LAND
Land Securities Group
FTSE 100
634.80
4,726.6
82WEIRWeir GroupFTSE 2501,820.004,724.983
RMV
Rightmove
FTSE 100
558.60
4,677.5
84
RS1
RS Group
FTSE 100
975.50
4,601.8
85
AAF
Airtel Africa
FTSE 100
117.30
4,408.3
86ABDNabrdnFTSE 250204.904,380.087
DCC
DCC
FTSE 100
4,408.00
4,350.4
88
SMDS
DS Smith
FTSE 100
308.10
4,241.7
89
FRAS
Frasers Group
FTSE 100
886.00
4,230.5
90
PSN
Persimmon
FTSE 100
1,314.50
4,197.4
FTSE 100 automatic entry position
91
EDV
Endeavour Mining
FTSE 100
1,698.00
4,193.5
AUY
Yamana Gold Inc
435.00
4,180.6
92
BME
B&M European Value Retail SA
FTSE 100
414.00
4,145.9
93
BKG
Berkeley Group Holdings
FTSE 100
3,791.00
4,130.6
94
BDEV
Barratt Developments
FTSE 100
403.70
4,121.2
95
HSV
Homeserve
FTSE 100
1,191.00
4,009.8
96
HL.
Hargreaves Lansdown
FTSE 100
845.00
4,008.0
97
BEZ
Beazley
FTSE 250
647.00
3,947.5
98
JMAT
Johnson Matthey
FTSE 250
2,105.00
3,861.7
99
BLND
British Land Co
FTSE 100
415.00
3,847.1
JET
Just Eat Takeaway.Com NV
1,800.00
3,842.6
100
IMI
IMI
FTSE 250
1,453.00
3,789.0
101
UTG
UNITE Group
FTSE 100
942.00
3,769.2
102
TW.
Taylor Wimpey
FTSE 100
104.00
3,673.3
103
MDC
Mediclinic International
FTSE 250
497.00
3,664.1
104
UKW
Greencoat UK Wind
FTSE 250
154.10
3,571.8
105
DPLM
Diploma
FTSE 250
2,852.00
3,554.1
106
IGG
IG Group Holdings
FTSE 250
824.00
3,525.6
107
INVP
Investec
FTSE 250
506.20
3,523.6
108
RCP
RIT Capital Partners
FTSE 250
2,240.00
3,506.0
109
ICP
Intermediate Capital Group
FTSE 100
1,202.00
3,492.4
110
SXS
Spectris
FTSE 250
3,290.00
3,470.9
FTSE 100 automatic exit position
111
HSX
Hiscox Ltd
FTSE 250
995.80
3,450.5
112
HICL
HICL Infrastructure
FTSE 250
168.40
3,421.0
113
HWDN
Howden Joinery Group
FTSE 250
605.80
3,366.3
114
HIK
Hikma Pharmaceuticals
FTSE 250
1,511.00
3,327.2
115
INCH
Inchcape
FTSE 250
875.00
3,276.8
116
TRIG
The Renewables Infrastructure Group Ltd
FTSE 250
130.80
3,245.2
117DPHDechra PharmaceuticalsFTSE 1002,718.003,092.1
ABC
Abcam
FTSE AIM
1,338.00
3,064.6
118
ITV
ITV
FTSE 250
75.64
3,044.8
119
TATE
Tate & Lyle
FTSE 250
735.80
2,955.0
120
RSW
Renishaw
FTSE 250
4,054.00
2,950.8
121
EZJ
easyJet
FTSE 250
386.60
2,930.4
122
INPP
International Public Partnership Ltd
FTSE 250
153.00
2,924.2
123
3IN
3i Infrastructure Ltd
FTSE 250
328.00
2,923.9
124
DLG
Direct Line Insurance Group
FTSE 250
220.10
2,886.4
125
ATST
Alliance Trust
FTSE 250
976.00
2,882.2
126
DOCS
Dr. Martens
FTSE 250
286.40
2,865.6
127
BBOX
Tritax Big Box REIT
FTSE 250
148.30
2,771.5
128
EMG
Man Group
FTSE 250
216.00
2,763.4
129HBRHarbour EnergyFTSE 100312.302,740.8130
DLN
Derwent London
FTSE 250
2,416.00
2,712.9
131
DARK
Darktrace
FTSE 250
375.70
2,698.2
132
PNN
Pennon Group
FTSE 250
986.00
2,572.9
133
SCT
Softcat
FTSE 250
1,290.00
2,571.7
134
ROR
Rotork
FTSE 250
298.20
2,565.9
135
ENOG
Energean
FTSE 250
1,429.00
2,544.2
136
PCT
Polar Capital Technology Trust
FTSE 250
1,944.00
2,530.1
137
TUI
TUI AG
FTSE 250
141.00
2,517.1
138
DRX
Drax Group
FTSE 250
622.50
2,494.7
139
BWY
Bellway
FTSE 250
2,013.00
2,485.8
KOS
Kosmos Energy Ltd
545.00
2,484.3
140
GAW
Games Workshop Group
FTSE 250
7,560.00
2,482.7
141
WOSG
Watches Of Switzerland Group
FTSE 250
1,033.00
2,474.8
142
MKS
Marks & Spencer Group
FTSE 250
125.65
2,467.8
143
VMUK
Virgin Money UK
FTSE 250
166.65
2,363.7
144
INDV
Indivior
FTSE 250
1,715.00
2,355.3
145
CCC
Computacenter
FTSE 250
2,046.00
2,335.3
146
GRG
Greggs
FTSE 250
2,268.00
2,314.6
147
SSON
Smithson Investment Trust
FTSE 250
1,328.00
2,311.9
148
IDS
International Distributions Services
FTSE 250
238.00
2,275.7
149
VTY
Vistry Group
FTSE 250
644.00
2,226.4
150
CLDN
Caledonia Investments
FTSE 250
4,025.00
2,200.2
KWS
Keywords Studios
FTSE AIM
2,834.00
2,196.5
151
WIZZ
Wizz Air Holding
FTSE 250
2,122.00
2,187.5
152
MNKS
Monks Investment Trust
FTSE 250
988.50
2,171.7
153
KNOS
Kainos Group Ltd
FTSE 250
1,740.00
2,159.4
154
LXI
LXI REIT
FTSE 250
125.40
2,149.9
ONT
Oxford Nanopore Technologies
259.00
2,135.3
155
WWH
Worldwide Healthcare Trust
FTSE 250
3,295.00
2,129.6
156
TPK
Travis Perkins
FTSE 250
978.40
2,079.2
157
OSB
OSB Group
FTSE 250
472.60
2,074.5
158
BVIC
Britvic
FTSE 250
784.50
2,069.5
159
BYG
Big Yellow Group
FTSE 250
1,117.00
2,057.7
160
PHLL
Petershill Partners
FTSE 250
177.60
2,043.4
161
DNLM
Dunelm Group
FTSE 250
998.00
2,013.7
162
QQ.
QinetiQ Group
FTSE 250
346.20
2,003.7
163
GNS
Genus
FTSE 250
3,046.00
2,003.5
164
SRP
Serco Group
FTSE 250
168.00
1,993.5
ITH
Ithaca Energy
197.60
1,986.2
165
BBY
Balfour Beatty
FTSE 250
323.40
1,963.5
166
HAS
Hays
FTSE 250
120.00
1,952.7
167
SAFE
Safestore Holdings
FTSE 250
924.00
1,948.0
168
HVPE
Harbourvest Global Private Equity Ltd
FTSE 250
2,430.00
1,940.7
JET2
Jet2
FTSE AIM
891.80
1,914.5
169
TEP
Telecom plus
FTSE 250
2,400.00
1,903.8
170
CTY
City of London Investment Trust
FTSE 250
408.50
1,899.7
171
FGT
Finsbury Growth & Income Trust
FTSE 250
862.00
1,870.7
172
NETW
Network International Holdings
FTSE 250
333.20
1,860.0
173
PNL
Personal Assets Trust
FTSE 250
479.50
1,856.2
174
FUTR
Future
FTSE 250
1,520.00
1,837.0
175
GFTU
Grafton Group
FTSE 250
803.40
1,834.6
176
LMP
Londonmetric Property
FTSE 250
185.60
1,820.2
177
SMWH
WH Smith
FTSE 250
1,388.00
1,817.0
178
PLUS
Plus500 Ltd
FTSE 250
1,881.00
1,801.5
179
GRI
Grainger
FTSE 250
242.80
1,799.9
TGA
Thungela Resources Ltd
1,319.00
1,762.2
180
MCRO
Micro Focus International
FTSE 250
517.20
1,738.2
181
SPT
Spirent Communications
FTSE 250
284.00
1,737.3
182
CWK
Cranswick
FTSE 250
3,158.00
1,690.3
183
SSPG
SSP Group
FTSE 250
211.20
1,680.8
184
HGT
HgCapital Trust
FTSE 250
366.00
1,676.8
185
MYI
Murray International Trust
FTSE 250
1,338.00
1,676.5
186
IWG
IWG
FTSE 250
166.00
1,671.1
BUR
Burford Capital Ltd
FTSE AIM
747.50
1,665.3
187
AGR
Assura
FTSE 250
56.20
1,663.1
188
BPT
Bridgepoint Group
FTSE 250
201.80
1,661.4
189
PTEC
Playtech
FTSE 250
553.50
1,656.3
190
TEM
Templeton Emerging Markets Investment Trust
FTSE 250
141.80
1,655.4
191
ASHM
Ashmore Group
FTSE 250
231.60
1,650.7
192
GLO
ContourGlobal
FTSE 250
251.00
1,648.9
193
MRC
Mercantile Investment Trust
FTSE 250
208.00
1,643.7
194
CBG
Close Brothers Group
FTSE 250
1,074.00
1,615.9
195
RDW
Redrow
FTSE 250
465.60
1,609.5
196
PAGE
PageGroup
FTSE 250
489.40
1,608.3
197
ERM
Euromoney Institutional Investor
FTSE 250
1,460.00
1,595.9
198
SEQI
Sequoia Economic Infrastructure Income Fund Ltd
FTSE 250
90.60
1,585.7
199
WTAN
Witan Investment Trust
FTSE 250
226.00
1,567.1
ROO
Deliveroo Holdings
89.22
1,566.2
200
VCT
Victrex
FTSE 250
1,796.00
1,562.4
201
TRN
Trainline
FTSE 250
324.50
1,559.8
202
PHP
Primary Health Properties
FTSE 250
116.60
1,558.4
203
BAB
Babcock International Group
FTSE 250
298.20
1,507.7
HCM
Hutchmed [China] Ltd
FTSE AIM
174.20
1,506.4
DATA
GlobalData
1,255.00
1,484.7
204
AJB
AJ Bell
FTSE 250
359.40
1,477.5
205
PIN
Pantheon International
FTSE 250
275.00
1,468.3
206
QLT
Quilter
FTSE 250
104.35
1,465.2
207
LRE
Lancashire Holdings Ltd
FTSE 250
595.50
1,447.0
208
SHB
Shaftesbury
FTSE 250
375.80
1,444.5
209
PETS
Pets at Home Group
FTSE 250
288.60
1,420.2
CVSG
CVS Group
FTSE AIM
1,980.00
1,408.9
210
TCAP
TP ICAP
FTSE 250
176.90
1,395.2
211
JAM
JPMorgan American Investment Trust
FTSE 250
732.00
1,395.1
212
BHMG
BH Macro Ltd
FTSE 250
4,635.00
1,382.1
213
IEM
Impax Environmental Markets
FTSE 250
444.50
1,356.4
FEVR
Fevertree Drinks
FTSE AIM
1,163.00
1,355.6
214
GPE
Great Portland Estates
FTSE 250
531.00
1,348.0
215
JGGI
JPMorgan Global Growth & Income
FTSE 250
443.50
1,341.5
216
SVS
Savills
FTSE 250
928.50
1,340.3
217
CCL
Carnival
FTSE 250
717.00
1,334.5
218
BNKR
Bankers Investment Trust
FTSE 250
102.00
1,327.3
219
FEV
Fidelity European Trust
FTSE 250
323.00
1,324.1
220
RAT
Rathbone Brothers
FTSE 250
2,055.00
1,296.6
RWS
RWS Holdings
FTSE AIM
332.00
1,293.0
221
SUPR
Supermarket Income Reit
FTSE 250
104.00
1,291.4
222
OXIG
Oxford Instruments
FTSE 250
2,210.00
1,274.9
223
BRWM
BlackRock World Mining Trust
FTSE 250
675.00
1,274.1
224
HTWS
Helios Towers
FTSE 250
121.20
1,270.2
225
SYNC
Syncona Ltd
FTSE 250
189.00
1,268.6
226
CGT
Capital Gearing Trust
FTSE 250
4,970.00
1,263.3
227
BIFF
Biffa
FTSE 250
407.20
1,246.3
228
N91
Ninety One
FTSE 250
198.80
1,237.8
229
BGEO
Bank of Georgia Group
FTSE 250
2,545.00
1,232.9
230
DOM
Domino's Pizza Group
FTSE 250
287.40
1,231.4
231
JMG
JPMorgan Emerging Markets Inv Trust
FTSE 250
104.80
1,223.6
EVR
Evraz
82.68
1,206.0
232
CEY
Centamin
FTSE 250
104.20
1,205.0
SEPL
SEPLAT Petroleum Development Co
90.60
1,201.4
233
SEIT
SDCL Energy Efficiency Income Trust
FTSE 250
107.40
1,190.8
EMIS
EMIS Group
FTSE AIM
1,878.00
1,189.0
234
TBCG
TBC Bank Group
FTSE 250
2,140.00
1,182.7
235
JTC
JTC
FTSE 250
793.00
1,182.1
236
HRI
Herald Investment Trust
FTSE 250
1,844.00
1,164.5
POLY
Polymetal International
243.05
1,151.1
CSP
Countryside Properties
229.80
1,148.4
237
BOY
Bodycote
FTSE 250
596.00
1,141.1
SMS
Smart Metering Systems
FTSE AIM
854.00
1,139.1
238
BBGI
Bilfinger Berger Global Infrastructure SICAV SA
FTSE 250
159.00
1,134.1
BPCP
BioPharma Credit
82.50
1,132.2
239
FOUR
4imprint Group
FTSE 250
4,000.00
1,123.4
240
WG.
Wood Group [John]
FTSE 250
161.95
1,120.4
241
HMSO
Hammerson
FTSE 250
24.31
1,119.8
OTV2
Octopus Titan VCT
86.50
1,117.7
242
ASL
Aberforth Smaller Companies Trust
FTSE 250
1,292.00
1,110.0
243
PAG
Paragon Banking Group
FTSE 250
461.80
1,104.9
SFOR
S4 Capital
195.00
1,099.3
244
VEIL
Vietnam Enterprise Investments Ltd
FTSE 250
526.00
1,091.7
245
COA
Coats Group
FTSE 250
68.00
1,086.5
246
ATG
Auction Technology Group
FTSE 250
895.00
1,078.7
247
DEC
Diversified Energy Company
FTSE 250
126.70
1,078.2
248
FCSS
Fidelity China Special Situations
FTSE 250
211.50
1,074.3
249
MONY
Moneysupermarket.com Group
FTSE 250
200.00
1,073.7
250
RICA
Ruffer Investment Company Ltd
FTSE 250
313.50
1,072.6
KAPE
Kape Technologies
FTSE AIM
252.50
1,068.6
251
EDIN
Edinburgh Investment Trust
FTSE 250
630.00
1,068.4
GAMA
Gamma Communications
FTSE AIM
1,100.00
1,064.9
252
NEX
National Express Group
FTSE 250
173.10
1,063.0
253
RHIM
RHI Magnesita NV
FTSE 250
2,256.00
1,060.3
254
VSVS
Vesuvius
FTSE 250
387.80
1,051.8
NFC
Next Fifteen Communications Group
FTSE AIM
1,058.00
1,041.2
255
MTO
Mitie Group
FTSE 250
75.30
1,037.0
256
TRY
TR Property Investment Trust
FTSE 250
324.00
1,028.2
YOU
YouGov
FTSE AIM
920.00
1,025.5
257
BYIT
Bytes Technology Group
FTSE 250
422.00
1,010.6
258
SONG+SONC
Hipgnosis Songs Fund Ltd
FTSE 250
82.50
999.3
LTG
Learning Technologies Group
FTSE AIM
126.40
997.6
259
MUT
Murray Income Trust
FTSE 250
840.00
978.9
260
LWDB
Law Debenture Corp
FTSE 250
775.00
978.3
IPX
IMPAX Asset Management Group
FTSE AIM
736.00
975.9
261
SRE
Sirius Real Estate Ltd
FTSE 250
83.60
975.5
262
IHP
IntegraFin Holdings
FTSE 250
294.40
975.4
BREE
Breedon Group
FTSE AIM
57.40
972.4
263
AGT
AVI Global Trust
FTSE 250
196.40
970.0
264
CURY
Currys
FTSE 250
85.15
965.2
GBG
GB Group
FTSE AIM
378.60
955.6
265
HILS
Hill & Smith Holdings
FTSE 250
1,190.00
951.9
266
ATT
Allianz Technology Trust
FTSE 250
232.00
951.8
267
CKN
Clarkson
FTSE 250
3,110.00
948.5
268
BBH
Bellevue Healthcare Trust
FTSE 250
158.20
928.3
269
ASCL
Ascential
FTSE 250
209.80
923.6
270
PFD
Premier Foods
FTSE 250
106.80
922.0
271
SPI
Spire Healthcare Group
FTSE 250
228.00
921.0
272
AML
Aston Martin Lagonda Global Holdings
FTSE 250
131.25
917.1
273
SAIN
Scottish American Investment Co
FTSE 250
518.00
913.2
JHD
James Halstead
FTSE AIM
211.00
913.2
274
PZC
PZ Cussons
FTSE 250
212.50
911.0
275
FSV
Fidelity Special Values
FTSE 250
281.00
910.7
276
CAPC
Capital & Counties Properties
FTSE 250
106.90
910.0
IBPO
Ienergizer Ltd
FTSE AIM
472.00
897.4
277
GCP
GCP Infrastructure Investments Ltd
FTSE 250
100.60
890.1
AFX
Alpha FX Group
FTSE AIM
2,100.00
886.1
278
MGAM
Morgan Advanced Materials
FTSE 250
309.50
883.2
GRID
Gresham House Energy Storage Fund
163.00
882.3
279
WKP
Workspace Group
FTSE 250
457.60
876.9
280
CHG
Chemring Group
FTSE 250
309.00
875.0
281
DSCV
Discoverie Group
FTSE 250
914.00
872.5
282
APAX
APAX Global Alpha Ltd
FTSE 250
177.00
869.2
283
REDD
Redde Northgate
FTSE 250
368.00
868.8
284
FXPO
Ferrexpo
FTSE 250
147.00
865.3
285
JLEN
JLEN Environmental Assets Group Ltd
FTSE 250
126.80
838.8
286
MAB
Mitchells & Butlers
FTSE 250
140.40
838.7
287
BSIF
Bluefield Solar Income Fund Ltd
FTSE 250
137.00
837.7
UPR
Uniphar
FTSE AIM
297.50
820.8
THG
THG
65.72
819.0
SQZ
Serica Energy
FTSE AIM
297.00
810.3
288
SDP
Schroder AsiaPacific Fund
FTSE 250
499.00
804.8
289
GSCT
Global Smaller Companies Trust
FTSE 250
148.00
801.3
290
GEN
Genuit Group
FTSE 250
320.00
797.3
291
FDM
FDM Group Holdings
FTSE 250
730.00
797.1
292
ICGT
ICG Enterprise Trust
FTSE 250
1,150.00
787.9
293
CNE
Capricorn Energy
FTSE 250
249.60
786.4
294
UKCM
UK Commercial Property Reit Ltd
FTSE 250
60.30
783.5
295
FGP
FirstGroup
FTSE 250
104.20
781.7
CRW
Craneware
FTSE AIM
2,190.00
778.4
BIG
Big Technologies
FTSE AIM
268.00
778.3
296
NBPE
NB Private Equity Partners Ltd
FTSE 250
1,640.00
766.9
297
MGNS
Morgan Sindall
FTSE 250
1,624.00
766.6
298
MRCH
Merchants Trust
FTSE 250
561.00
763.1
AWE
Alphawave IP Group
110.60
762.6
299
JFJ
JPMorgan Japanese Investment Trust
FTSE 250
490.00
759.0
OCI
Oakley Capital Investments Ltd
429.00
756.8
300
ESNT
Essentra
FTSE 250
249.50
752.7
301
EOT
European Opportunities Trust
FTSE 250
736.00
747.9
302
TMPL
Temple Bar Investment Trust
FTSE 250
231.50
745.6
303
PRTC
Puretech Health
FTSE 250
262.50
743.8
304
BGFD
Baillie Gifford Japan Trust
FTSE 250
791.00
742.6
305
LIO
Liontrust Asset Management
FTSE 250
1,142.00
741.6
306
MSLH
Marshalls
FTSE 250
290.20
734.1
307
BCG
Baltic Classifieds Group
FTSE 250
146.00
730.6
308
JUST
Just Group
FTSE 250
70.15
728.5
309DGI9Digital 9 Infrastructure84.20728.5
YCA
Yellow Cake
FTSE AIM
396.40
725.8
310
FSFL
Foresight Solar Fund Ltd
FTSE 250
118.60
723.4
CWR
Ceres Power Holdings
FTSE AIM
376.40
722.1
311
EWI
Edinburgh Worldwide Investment Trust
FTSE 250
179.20
714.8
312
IPO
IP Group
FTSE 250
68.35
707.0
313
FAN
Volution Group
FTSE 250
355.00
702.2
JPE
JPMorgan Elect
965.00
697.8
314
TIFS
TI Fluid Systems
FTSE 250
133.40
694.0
315
JUP
Jupiter Fund Management
FTSE 250
125.10
691.9
CORD
Cordiant Digital Infrastructure Ltd
89.40
691.6
316
CCR
C&C Group
FTSE 250
175.60
689.9
317
SHED
Urban Logistics REIT
FTSE 250
145.50
686.7
ICGC
Irish Continental Group
389.00
681.7
318
BRSC
BlackRock Smaller Companies Trust
FTSE 250
1,394.00
680.7
319
SYNT
Synthomer
FTSE 250
145.50
680.0
TM17
Team17 Group
FTSE AIM
463.00
674.1
320
NESF
NextEnergy Solar Fund Ltd
FTSE 250
113.60
669.5
321
CMCX
CMC Markets
FTSE 250
237.50
669.5
ERGO
Ergomed
FTSE AIM
1,330.00
666.1
322
VOF
VinaCapital Vietnam Opportunity Fund Ltd
FTSE 250
406.00
661.1
323
APEO
Abrdn Private Equity Opportunities Trust
FTSE 250
429.00
659.6
324
CLI
CLS Holdings
FTSE 250
161.80
659.2
325
IBST
Ibstock
FTSE 250
163.90
655.4
FTSE 250 automatic entry position
326
SOI
Schroder Oriental Income Fund Ltd
FTSE 250
249.50
651.0
327
ASC
ASOS
FTSE 250
651.00
650.6
328
GROW
Molten Ventures
FTSE 250
425.20
650.6
329
TLW
Tullow Oil
FTSE 250
45.20
650.2
330
JEDT
JPMorgan European Discovery Trust
FTSE 250
408.50
643.3
331
BCPT
Balanced Commercial Property Trust Ltd
FTSE 250
91.50
641.9
332
NCC
NCC Group
FTSE 250
207.00
641.9
BOCH
Bank of Cyprus Holdings
143.00
638.1
333
JII
JPMorgan Indian Investment Trust
FTSE 250
836.00
635.9
DAL
Dalata Hotel Group Ltd
283.75
632.4
334
ELM
Elementis
FTSE 250
107.80
628.4
335
THRG
Blackrock Throgmorton Trust
FTSE 250
618.00
627.9
336
HSL
Henderson Smaller Companies Investment Trust
FTSE 250
838.00
626.0
337
TFIF
TwentyFour Income Fund Ltd
FTSE 250
96.80
618.5
CRE
Conduit Holdings Ltd
375.50
617.6
338
ORIT
Octopus Renewables Infrastructure Trust
FTSE Small Cap
108.40
612.4
339
RPS
RPS Group
FTSE 250
219.00
607.7
340
ESCT
The European Smaller Companies Trust
FTSE Small Cap
151.50
607.3
AMS
Advanced Medical Solutions Group
FTSE AIM
279.00
604.4
341
VID
Videndum
FTSE 250
1,300.00
601.3
ITM
ITM Power
FTSE AIM
97.24
599.2
MRL
Marlowe
FTSE AIM
616.00
590.6
342
MOON
Moonpig Group
FTSE 250
170.80
584.3
343
JDW
Wetherspoon [JD]
FTSE 250
449.60
578.9
PANR
Pantheon Resources
FTSE AIM
71.30
576.8
344
CRST
Crest Nicholson Holdings Ltd
FTSE 250
224.20
576.0
345
BAG
Barr [AG]
FTSE Small Cap
506.00
566.9
YNGN
Young & Co's Brewery
FTSE AIM
645.00
563.7
YNGA
Young & Co's Brewery
FTSE AIM
1,170.00
563.7
346
KLR
Keller Group
FTSE Small Cap
764.00
556.0
CRN
Cairn Homes
79.00
548.1
347
WPS
W.A.G Payment Solutions
FTSE 250
79.20
545.6
348
ESP
Empiric Student Property
FTSE Small Cap
90.40
545.4
349
GSF
Gore Street Energy Storage Fund
FTSE Small Cap
112.80
543.0
350
PPH
PPHE Hotel Group Ltd
FTSE Small Cap
1,265.00
538.0
AFM
Alpha Financial Markets Consulting
FTSE AIM
470.00
535.6
351
PFC
Petrofac Ltd
FTSE 250
102.70
535.2
352
STEM
SThree
FTSE Small Cap
400.00
535.1
353
FEML
Fidelity Emerging Markets Ltd
FTSE 250
586.00
533.8
MXCT
Maxcyte Inc
FTSE AIM
520.00
530.6
354
SNR
Senior
FTSE Small Cap
125.80
527.6
PEYS
Princess Private Equity Holding Ltd
760.00
525.5
355
EBOX
Tritax Eurobox
FTSE 250
64.50
520.3
356
THRL
Target Healthcare REIT Ltd
FTSE 250
83.50
517.9
VCP
Victoria
FTSE AIM
450.00
517.5
RNWH
Renew Holdings
FTSE AIM
654.00
515.8
357
BAKK
Bakkavor Group
FTSE Small Cap
88.90
515.1
358
PHI
Pacific Horizon Investment Trust
FTSE Small Cap
562.00
515.0
359
PFG
Provident Financial
FTSE Small Cap
200.60
509.2
EGY
VAALCO Energy Inc
460.00
502.0
360
PCFT
Polar Capital Global Financials Trust
FTSE Small Cap
152.00
500.1
POLR
Polar Capital Holdings
FTSE AIM
491.00
494.9
361
BGS
Baillie Gifford Shin Nippon
FTSE Small Cap
157.00
493.4
TFW
Thorpe [F W]
FTSE AIM
420.00
492.2
362
HOME
Home Reit
FTSE 250
62.20
491.7
JDG
Judges Scientific
FTSE AIM
7,680.00
488.3
363
USA
Baillie Gifford US Growth Trust
FTSE Small Cap
160.00
488.2
BOO
Boohoo Group
FTSE AIM
38.38
486.7
364
BRGE
BlackRock Greater Europe Investment Trust
FTSE Small Cap
476.00
484.0
365
NAS
North Atlantic Smaller Companies Inv Trust
FTSE Small Cap
3,530.00
482.2
366
PCTN
Picton Property Income Ltd
FTSE Small Cap
87.80
479.1
367
HFG
Hilton Food Group
FTSE 250
535.00
478.8
INDI
Indus Gas Ltd
260.00
475.7
VLX
Volex Group
FTSE AIM
299.00
475.7
368
MWY
Mid Wynd International Inv Trust
FTSE Small Cap
718.00
471.9
369
WHR
Warehouse REIT
FTSE 250
110.80
470.7
MPE
M.P. Evans Group
FTSE AIM
864.00
469.0
370
DGN
Asia Dragon Trust
FTSE Small Cap
391.00
467.2
TUNE
Focusrite
FTSE AIM
795.00
466.4
371
PRSR
PRS REIT
FTSE Small Cap
84.30
463.0
372
PINT
Pantheon Infrastructure
FTSE Small Cap
96.20
461.8
373
HTG
Hunting
FTSE Small Cap
279.00
460.2
374
ENQ
EnQuest
FTSE Small Cap
24.40
460.2
375
FORT
Forterra
FTSE Small Cap
213.00
459.9
FTSE 250 automatic exit position
376
ALFA
Alfa Financial Software Holdings
FTSE Small Cap
154.00
459.3
FDEV
Frontier Developments
FTSE AIM
1,164.00
458.9
377
KCT
Kin and Carta
FTSE Small Cap
253.50
450.9
GKP
Gulf Keystone Petroleum Ltd
208.50
450.9
378
WIN
Wincanton
FTSE Small Cap
362.00
450.8
CAML
Central Asia Metals
FTSE AIM
248.00
450.4
379
CPI
Capita
FTSE Small Cap
26.68
449.4
MTVW
Mountview Estates
11,500.00
448.4
380
NAIT
North American Income Trust
FTSE Small Cap
319.00
447.3
RST
Restore
FTSE AIM
325.00
445.0
381
BUT
Brunner Investment Trust
FTSE Small Cap
1,040.00
444.0
382
RWI
Renewi
FTSE Small Cap
554.00
443.6
383
AUSC
Abrdn UK Smaller Companies Growth Trust
FTSE Small Cap
475.00
441.4
CGI
Canadian General Investments Ltd
2,155.00
441.3
ADT1
Adriatic Metals
165.00
439.8
384888888 HoldingsFTSE 25098.45439.4385
TYMN
Tyman
FTSE Small Cap
223.00
437.7
386
GSEO
VH Global Sustainable Energy Opportunities
FTSE Small Cap
103.00
435.2
387
HFD
Halfords Group
FTSE Small Cap
198.10
433.7
388
ATR
Schroder Asian Total Return Investment Company
FTSE Small Cap
404.00
433.6
389
RWA
Robert Walters
FTSE Small Cap
562.00
429.5
TRMR
Tremor International Ltd
FTSE AIM
293.60
427.0
390
DIG
Dunedin Income Growth Inv Trust
FTSE Small Cap
288.00
427.0
391
PAC
Pacific Assets Trust
FTSE Small Cap
352.00
425.8
392
HLCL
Helical
FTSE Small Cap
345.00
425.6
393
POLN
Pollen Street
FTSE Small Cap
660.00
423.8
394
JCH
JPMorgan Claverhouse Investment Trust
FTSE Small Cap
706.00
423.3
WAND
WANdisco
FTSE AIM
632.00
423.1
395
IHR
Impact Healthcare REIT
FTSE Small Cap
104.20
421.8
JSG
Johnson Service Group
FTSE AIM
95.50
420.9
396
KMR
Kenmare Resources
FTSE Small Cap
443.00
420.5
397
CSN
Chesnara
FTSE Small Cap
278.00
417.4
398
RNK
Rank Group
FTSE Small Cap
89.10
417.4
399
UEM
Utilico Emerging Markets Ltd
FTSE Small Cap
201.00
417.2
400
TRST
Trustpilot Group
FTSE Small Cap
98.75
410.3
BOKU
Boku Inc
FTSE AIM
132.50
409.9
MIDW
Midwich Group
FTSE AIM
461.00
409.7
FDP
FD Technologies
FTSE AIM
1,454.00
407.6
GTE
Gran Tierra Energy Inc
110.00
405.8
401
CREI
Custodian Reit
FTSE Small Cap
92.00
405.6
402
HFEL
Henderson Far East Income Ltd
FTSE Small Cap
261.50
405.2
403
TET
Treatt
FTSE Small Cap
665.00
404.7
FRP
FRP Advisory Group
FTSE AIM
162.50
404.5
404
XPP
XP Power Ltd
FTSE Small Cap
2,045.00
403.6
IQE
IQE
FTSE AIM
50.00
402.4
NICL
Nichols
FTSE AIM
1,100.00
401.2
ATYM
Atalaya Mining
FTSE AIM
286.50
400.8
TI1
Trian Investors 1 Ltd
159.50
400.4
405
PDG
Pendragon
FTSE Small Cap
28.40
396.7
406
BMY
Bloomsbury Publishing
FTSE Small Cap
486.00
396.6
407
PCGH
Polar Capital Global Healthcare Trust
FTSE Small Cap
327.00
396.6
408
MLI
Industrials Reit Ltd
FTSE Small Cap
135.50
396.0
409
FSG
Foresight Group Holdings Ltd
FTSE Small Cap
340.00
395.3
410
MEGP
Me Group International
FTSE Small Cap
104.50
395.0
411
AO.
AO World
FTSE Small Cap
68.10
392.9
PTAL
PetroTal Corp
FTSE AIM
43.25
391.1
412
CSH
Civitas Social Housing
FTSE Small Cap
63.00
384.6
413
AAS
Abrdn Asia Focus
FTSE Small Cap
245.00
384.5
414
JEGI
JPMorgan European Growth & Income
FTSE Small Cap
87.60
381.8
415
WIX
Wickes Group
FTSE Small Cap
146.10
379.3
416
CHRY
Chrysalis Investment Ltd
FTSE Small Cap
63.70
379.1
SOLG
SolGold
16.50
378.8
417
BIOG
Biotech Growth Trust
FTSE Small Cap
940.00
378.7
GGP
Greatland Gold
FTSE AIM
7.40
371.2
418
GABI
GCP Asset Backed Income Fund Ltd
FTSE Small Cap
84.00
369.5
419ECOREcora Resources143.20369.3420
AAIF
Abrdn Asian Income Fund Ltd
FTSE Small Cap
217.00
369.1
421
PAY
PayPoint
FTSE Small Cap
534.00
368.3
422
RSE
Riverstone Energy Ltd
FTSE Small Cap
704.00
367.4
423
GNC
Greencore Group
FTSE Small Cap
70.40
366.2
424
BOWL
Hollywood Bowl Group
FTSE Small Cap
213.50
365.2
MAB1
Mortgage Advice Bureau Holdings Ltd
FTSE AIM
640.00
365.0
425
SHI
SIG
FTSE Small Cap
30.50
360.4
426
DFS
DFS Furniture
FTSE Small Cap
147.60
359.4
ABDP
AB Dynamics
FTSE AIM
1,570.00
359.3
427
RCH
Reach
FTSE Small Cap
113.40
358.4
428
AVON
Avon Protection
FTSE Small Cap
1,178.00
356.4
429
JEMI
JPMorgan Global Emerging Markets Income Trust
FTSE Small Cap
120.00
356.1
GENL
Genel Energy
128.60
356.0
AERS
Aquila European Renewables
86.75
354.7
430
OXB
Oxford BioMedica
FTSE Small Cap
368.50
354.5
431
SWEF
Starwood European Real Estate Finance Ltd
FTSE Small Cap
87.40
351.9
KIST
Kistos
FTSE AIM
422.00
349.7
432
HWG
Harworth Group
FTSE Small Cap
107.00
345.6
433
HOC
Hochschild Mining
FTSE Small Cap
67.15
345.1
434
HINT
Henderson International Income Trust
FTSE Small Cap
176.00
344.9
435
CGEO
Georgia Capital
FTSE Small Cap
761.00
341.1
TIA
Tialis Essential It
FTSE AIM
66.00
338.9
CER
Cerillion
FTSE AIM
1,145.00
337.6
436
EAT
European Assets Trust NV
FTSE Small Cap
93.20
335.6
PAF
Pan African Resources
FTSE AIM
17.50
335.4
437
JAGI
JPMorgan Asia Growth & Income
FTSE Small Cap
344.50
334.3
CNIC
CentralNic Group
FTSE AIM
115.00
332.0
438
FAS
Fidelity Asian Values
FTSE Small Cap
458.00
330.4
439
DIVI
Diverse Income Trust
FTSE Small Cap
92.80
330.2
440FEETFundsmith Emerging Equities Trust1,240.00326.0
NMT
Neometals Ltd
FTSE AIM
61.00
324.3
441
DVO
Devro
FTSE Small Cap
193.20
323.5
442
AEP
Anglo-Eastern Plantations
FTSE Small Cap
812.00
321.8
ACSO
Accesso Technology Group
FTSE AIM
778.00
321.8
JSE
Jadestone Energy Inc
FTSE AIM
71.00
321.3
443
ANII
Aberdeen New India Investment Trust
FTSE Small Cap
558.00
320.4
444
CTUK
Ct UK Capital And Income Investment Trust
FTSE Small Cap
300.00
320.1
MTW
Mattioli Woods
FTSE AIM
625.00
319.9
445
BGEU
Baillie Gifford European Growth Trust
FTSE Small Cap
89.00
319.3
JLP
Jubilee Metals Group
FTSE AIM
11.85
317.7
BRK
Brooks Macdonald Group
FTSE AIM
1,955.00
316.9
SRC
SigmaRoc
FTSE AIM
49.60
316.6
446
BOOT
Boot [Henry]
FTSE Small Cap
237.00
316.3
TKO
Taseko Mines Ltd
110.00
315.0
447
LWI
Lowland Investment Co
FTSE Small Cap
116.50
314.8
448
RGL
Regional REIT Ltd
FTSE Small Cap
60.80
313.6
THS
Tharisa
103.00
313.3
449
CTPE
Ct Private Equity Trust
FTSE Small Cap
430.00
313.2
450
HEFT
Henderson European Focus Trust
FTSE Small Cap
147.00
313.0
451
OCN
Ocean Wilson Holdings
FTSE Small Cap
885.00
313.0
452
ASLI
Abrdn European Logistics Income
FTSE Small Cap
75.60
311.6
453
RECI
Real Estate Credit Investment PCC Ltd
FTSE Small Cap
134.50
308.5
SAVE
Savannah Energy
FTSE AIM
23.60
308.2
DEVO
Devolver Digital Inc
FTSE AIM
68.50
302.9
454
LOOK
Lookers
FTSE Small Cap
76.40
299.7
AVCT
Avacta Group
FTSE AIM
111.00
295.1
MLVN
Malvern International
FTSE AIM
12.00
293.3
455
ADIG
Aberdeen Diversified Income & Growth Trust
FTSE Small Cap
95.00
293.1
LOK
Lok'nStore Group
FTSE AIM
970.00
291.3
IDOX
IDOX
FTSE AIM
64.20
289.6
456
TTG
TT Electronics
FTSE Small Cap
164.00
289.3
ALL
Atlantic Lithium Ltd
FTSE AIM
47.50
287.7
457
ABD
Aberdeen New Dawn Investment Trust
FTSE Small Cap
271.00
287.7
458
KIE
Kier Group
FTSE Small Cap
63.90
285.2
SEE
Seeing Machines Ltd
FTSE AIM
6.85
284.7
GHE
Gresham House
FTSE AIM
743.00
284.4
459
SST
Scottish Oriental Smaller Companies Trust
FTSE Small Cap
1,145.00
283.8
LSC
London Security
FTSE AIM
2,300.00
282.0
DOTD
Dotdigital Group
FTSE AIM
93.30
279.2
460
IBT
International Biotechnology Trust
FTSE Small Cap
681.00
278.3
461
BIPS
Invesco Bond Income Plus Ltd
FTSE Small Cap
165.00
278.2
OAP3
Octopus Apollo VCT 3
47.60
278.1
VP.
Vp
690.00
277.1
462
XPS
XPS Pensions Group
FTSE Small Cap
134.50
275.9
TRCS
Tracsis
FTSE AIM
920.00
273.5
463
RCDO
Ricardo
FTSE Small Cap
435.00
270.6
464
LSL
LSL Property Services
FTSE Small Cap
260.00
270.6
BGLP
Blackstone Loan Financing Ltd
59.50
269.8
HZM
Horizonte Minerals
FTSE AIM
100.50
269.8
465
HNE
Henderson EuroTrust
FTSE Small Cap
126.50
268.0
BMK
Benchmark Holdings
FTSE AIM
38.00
267.5
466
SOHO
Triple Point Social Housing REIT
FTSE Small Cap
66.10
266.2
LTHM
Latham [James]
FTSE AIM
1,330.00
265.3
KETL
Strix Group
FTSE AIM
121.00
264.6
LABS
Life Science Reit
FTSE AIM
75.20
263.2
IPEL
Impellam Group
FTSE AIM
580.00
261.5
467
SUS
S & U
FTSE Small Cap
2,150.00
261.2
TAM
Tatton Asset Management
FTSE AIM
435.00
261.1
468
JUSC
JPMorgan US Smaller Companies IT
FTSE Small Cap
401.00
260.3
WJG
Watkin Jones
FTSE AIM
101.40
260.0
GDWN
Goodwin
3,365.00
258.8
469
SJG
Schroder Japan Growth Fund
FTSE Small Cap
212.00
258.6
470
JCGI
JPMorgan China Growth & Income
FTSE Small Cap
309.50
257.5
I3E
i3 Energy
FTSE AIM
21.55
257.0
471
DWF
DWF Group Ltd
FTSE Small Cap
78.40
255.1
472
CARD
Card Factory
FTSE Small Cap
74.40
254.8
WIL
Wilmington
290.00
254.7
RQIH
R&Q Insurance Holdings Ltd
FTSE AIM
67.00
252.9
473
BGUK
Baillie Gifford UK Growth Fund
FTSE Small Cap
166.40
252.8
474
MTE
Montanaro European Smaller Companies Trust
FTSE Small Cap
133.20
252.3
475
MNP
Martin Currie Global Portfolio Trust
FTSE Small Cap
308.00
250.8
SLP
Sylvania Platinum Ltd
FTSE AIM
93.50
249.5
DEV
Dev Clever Holdings
30.00
248.7
476
NCYF
CQS New City High Yield Fund Ltd
FTSE Small Cap
51.60
247.2
HEIT
Harmony Energy Income Trust
117.50
246.8
477
PRV
Porvair
FTSE Small Cap
534.00
246.7
478
SBRE
Sabre Insurance Group
FTSE Small Cap
98.50
246.3
479
BRFI
Blackrock Frontiers Investment Trust
FTSE Small Cap
129.50
245.2
480
HEAD
Headlam Group
FTSE Small Cap
291.00
244.5
481
MARS
Marston's
FTSE Small Cap
38.54
244.4
482
RTN
Restaurant Group
FTSE Small Cap
31.84
243.6
AT.
Ashtead Technology Holdings
FTSE AIM
306.00
243.5
483
VSL
VPC Specialty Lending Investments
FTSE Small Cap
84.00
233.8
ELIX
Elixirr International
FTSE AIM
505.00
233.2
484
ACIC
Abrdn China Investment Company Ltd
FTSE Small Cap
508.00
232.0
485
STS
Securities Trust of Scotland
FTSE Small Cap
231.00
231.6
486
PSDL
Phoenix Spree Deutschland Ltd
FTSE Small Cap
252.00
231.4
487
FSTA
Fuller Smith & Turner
FTSE Small Cap
550.00
226.0
488
EGL
Ecofin Global Utilities And Infrustructure Trust
FTSE Small Cap
205.00
225.7
489
FJV
Fidelity Japan Trust
FTSE Small Cap
173.50
225.2
490
SREI
Schroder Real Estate Investment Trust Ltd
FTSE Small Cap
46.00
225.1
BOOK
Literacy Capital
373.00
223.8
TBLD
tinyBuild Inc
FTSE AIM
109.50
223.2
491
AIE
Ashoka India Equity Investment Trust
FTSE Small Cap
203.00
222.1
492
NRR
NewRiver REIT
FTSE Small Cap
71.70
222.1
493
HHI
Henderson High Income Trust
FTSE Small Cap
170.50
221.3
494
JMI
JPMorgan Smaller Companies Investment Trust
FTSE Small Cap
283.00
220.9
495IITIndependent Investment Trust420.50218.3
GTLY
Gateley [Holdings]
FTSE AIM
173.00
216.5
HAT
H&T Group
FTSE AIM
488.00
214.0
FRAN
Franchise Brands
FTSE AIM
164.00
213.7
496
MER
Mears Group
FTSE Small Cap
192.50
213.6
BEG
Begbies Traynor Group
FTSE AIM
138.00
212.9
497
JARA
JPMorgan Global Core Real Assets Ltd
FTSE Small Cap
96.80
212.4
HOTC
Hotel Chocolat Group Ltd
FTSE AIM
154.00
211.5
BRCK
Brickability Group
FTSE AIM
70.50
211.4
SOM
Somero Enterprises Inc
FTSE AIM
376.00
209.9
498
LTI
Lindsell Train Investment Trust
FTSE Small Cap
104,500.00
209.0
499
APTD
Aptitude Software Group
FTSE Small Cap
364.00
208.7
500
IAT
Invesco Asia Trust
FTSE Small Cap
311.00
207.9
GEM
Gemfields Group Ltd
FTSE AIM
17.25
207.8
501
CLIG
City of London Investment Group
FTSE Small Cap
410.00
207.8
502
JMF
JPMorgan Mid Cap Investment Trust
FTSE Small Cap
936.00
207.8
503
GLE
MJ Gleeson
FTSE Small Cap
355.00
207.0
504
API
Abrdn Property Income Trust Ltd
FTSE Small Cap
53.90
205.5
NUM
Numis Corporation
FTSE AIM
185.00
205.1
505
DORE
Downing Renewables & Infrastructure Trust
FTSE Small Cap
111.00
204.9
506
SCF
Schroder Income Growth Fund
FTSE Small Cap
292.00
202.8
ASY
Andrews Sykes Group
FTSE AIM
480.00
202.4
507
CCJI
CC Japan Income & Growth Trust
FTSE Small Cap
150.00
202.1
508
TIGT
Troy Income & Growth Trust
FTSE Small Cap
70.40
202.0
509
SDY
Speedy Hire
FTSE Small Cap
40.50
199.7
LGRS
Loungers
FTSE AIM
192.50
198.9
BMD
Baronsmead Second Venture Trust
60.50
197.5
MCON
Mincon Group
FTSE AIM
93.50
197.0
K3C
K3 Capital Group
FTSE AIM
267.50
196.6
AMAT
Amati AIM VCT
128.50
195.1
RTWG
RTW Venture Fund Ltd
91.60
194.5
REDX
Redx Pharma Ltd
FTSE AIM
58.00
194.2
SAAS
Microlise Group
FTSE AIM
167.50
194.2
VIC
Victorian Plumbing Group
FTSE AIM
59.00
191.8
EKF
EKF Diagnostics Holdings
FTSE AIM
42.00
191.1
APH
Alliance Pharma
FTSE AIM
35.30
190.6
510
SCP
Schroder UK Mid Cap Fund
FTSE Small Cap
550.00
190.2
511
MTU
Montanaro UK Smaller Companies Inv Tr
FTSE Small Cap
113.50
190.0
512
PDL
Petra Diamonds Ltd
FTSE Small Cap
97.50
189.3
513
JSGI
Jpmorgan Japan Small Cap Growth & Income
FTSE Small Cap
346.00
188.6
BVXP
Bioventix
FTSE AIM
3,600.00
187.5
FNX
Fonix Mobile
FTSE AIM
187.50
187.5
FNTL
Fintel
FTSE AIM
180.00
186.3
514
SFR
Severfield
FTSE Small Cap
60.00
185.7
515
DTY
Dignity
FTSE Small Cap
370.00
185.2
516
CAPD
Capital Ltd
FTSE Small Cap
94.60
182.5
PEMB
Pembroke VCT B
108.50
181.5
517
FSF
Foresight Sustainable Forestry Company
FTSE Small Cap
105.00
180.7
BVT
Baronsmead Venture Trust
57.00
180.3
518
BERI
BlackRock Energy and Resources Income Trust
FTSE Small Cap
134.00
180.0
CHRT
Cohort
FTSE AIM
435.00
180.0
SAA
M&C Saatchi
FTSE AIM
146.60
179.2
519
HYVE
Hyve Group
FTSE Small Cap
61.40
179.1
RCN
Redcentric
FTSE AIM
114.50
178.8
CBP
Curtis Banks Group
FTSE AIM
266.00
177.9
520
GYM
The Gym Group
FTSE Small Cap
99.80
177.6
SAG
Science Group
FTSE AIM
390.00
177.2
521
FCH
Funding Circle Holdings
FTSE Small Cap
48.40
174.9
PPS
Proton Motor Power Systems
FTSE AIM
11.25
174.6
522
IPF
International Personal Finance
FTSE Small Cap
77.80
173.3
NEOA
New Energy One Acquisition Corporation
990.00
173.3
523
OIT
Odyssean Investment Trust
FTSE Small Cap
167.00
172.8
CHAR
Chariot Oil & Gas Ltd
FTSE AIM
18.00
172.4
524
MGP
Medica Group
FTSE Small Cap
140.50
172.0
525
CTPT
Ct Property Trust Ltd
FTSE Small Cap
72.60
171.2
526
OTB
On The Beach Group
FTSE Small Cap
102.80
170.9
527
NXR
Norcros
FTSE Small Cap
190.00
169.6
SLE
San Leon Energy
FTSE AIM
37.50
168.7
528
TEG
Ten Entertainment Group
FTSE Small Cap
246.00
168.5
EQLS
Equals Group
FTSE AIM
92.60
167.3
529
NBMI
NB Global Monthly Income Fund Ltd
FTSE Small Cap
75.40
167.2
FTV
Foresight VCT
75.50
167.0
SDI
SDI Group
FTSE AIM
162.00
166.4
VTU
Vertu Motors
FTSE AIM
47.60
166.1
SRAD
Stelrad Group
130.00
165.6
530
XAR
Xaar
FTSE Small Cap
211.00
165.5
531
BRSA
BlackRock Sustainable American Income Trust
FTSE Small Cap
206.00
165.3
532
GFRD
Galliford Try Holdings
FTSE Small Cap
148.80
165.2
533
MTRO
Metro Bank
FTSE Small Cap
95.00
163.8
534
FSJ
Fisher [James] & Sons
FTSE Small Cap
325.00
163.8
GR1T
Grit Real Estate Income Group Ltd
33.00
163.4
535
ARR
Aurora Investment Trust
FTSE Small Cap
213.00
163.2
ZOO
Zoo Digital Group
FTSE AIM
182.50
162.8
536
MACF
Macfarlane Group
FTSE Small Cap
102.50
162.3
537
RESI
Residential Secure Income
FTSE Small Cap
87.20
161.5
PYX
Pyx Resources Ltd
36.50
159.7
538
SMIF
TwentyFour Select Monthly Income Fund Ltd
FTSE Small Cap
74.00
159.6
PPHC
Public Policy Holding Company Inc
FTSE AIM
145.50
159.2
ECEL
Eurocell
142.00
159.1
HUR
Hurricane Energy
FTSE AIM
7.98
158.9
539
ZTF
Zotefoams
FTSE Small Cap
325.00
158.0
VTAS
Volta Finance Ltd
431.00
157.7
540
AUGM
Augmentum Fintech
FTSE Small Cap
88.00
157.3
EYE
Eagle Eye
FTSE AIM
567.50
157.1
PGOO
ProVen Growth & Income VCT
53.00
156.5
MUL
Mulberry Group
FTSE AIM
260.00
156.2
541
AEI
Abrdn Equity Income Trust
FTSE Small Cap
326.00
155.5
HHV
Hargreave Hale AIM VCT 1
58.25
155.5
542
BASC
Brown Advisory US Smaller Companies
FTSE Small Cap
1,300.00
155.4
SCLP
Scancell Holdings
FTSE AIM
19.00
154.9
TXP
Touchstone Exploration Inc
FTSE AIM
70.00
154.8
FINS
Financials Acquisition Corp
1,000.00
154.5
543
AEWU
AEW UK REIT
FTSE Small Cap
97.50
154.5
CGS
Castings
354.00
154.2
544
REC
Record
FTSE Small Cap
77.00
153.3
NIOX
Niox Group
FTSE AIM
36.25
152.1
PVN
ProVen VCT
62.50
151.7
TSTL
Tristel
FTSE AIM
320.00
151.1
INS
Instem Life Science Systems
FTSE AIM
665.00
151.0
545
BGCG
Baillie Gifford China Growth Trust
FTSE Small Cap
243.00
150.7
WATR
Water Intelligence
FTSE AIM
700.00
150.6
546
DLAR
De La Rue
FTSE Small Cap
77.00
150.5
HPA1
Hambro Perks Acquisition Company Ltd
1,000.00
150.1
547
AJOT
AVI Japan Opportunity Trust
FTSE Small Cap
109.00
149.8
548
MNL
Manchester & London Investment Trust
FTSE Small Cap
370.00
149.0
549
SEC
Strategic Equity Capital
FTSE Small Cap
276.00
148.3
PMI
Premier Miton Group
FTSE AIM
93.50
147.6
BSE
Base Resources Ltd
FTSE AIM
13.00
147.6
QTX
Quartix Holdings
FTSE AIM
305.00
147.6
550
OIG
Oryx International Growth Fund Ltd
FTSE Small Cap
1,050.00
147.0
BGO
Bango
FTSE AIM
192.50
146.9
DX.
DX Group
FTSE AIM
25.50
146.3
AFC
AFC Energy
FTSE AIM
19.81
145.7
551
IPU
Invesco Perpetual UK Smaller Companies Investment Trust
FTSE Small Cap
430.00
145.5
552
MMIT
Mobius Investment Trust
FTSE Small Cap
132.50
144.4
PEBB
The Pebble Group
FTSE AIM
86.00
144.0
AXS
Accsys Technologies
FTSE AIM
65.80
144.0
AGL
Angle
FTSE AIM
55.00
143.3
CLX
Calnex Solutions
FTSE AIM
163.50
143.1
TRR
Trident Royalties
FTSE AIM
49.00
142.7
553
SUPP
Schroder UK Public Private Trust
FTSE Small Cap
15.70
142.3
SOLI
Solid State
FTSE AIM
1,250.00
141.4
UTL
UIL Ltd
168.50
141.3
ARIX
Arix Bioscience
108.50
140.2
W7L
Warpaint London
FTSE AIM
182.50
140.1
554
LUCE
Luceco
FTSE Small Cap
87.10
140.1
555
EPIC
Ediston Property Investment Co
FTSE Small Cap
66.20
139.9
DUKE
Duke Royalty Ltd
FTSE AIM
33.50
139.9
ANIC
Agronomics Ltd
FTSE AIM
14.25
139.4
BSV
British Smaller Companies VCT
74.50
139.2
556
MOTR
Motorpoint Group
FTSE Small Cap
154.00
138.9
KEYS
Keystone Law Group
FTSE AIM
440.00
138.0
PGHZ
PCGH ZDP
113.50
137.6
MCT
Middlefield Canadian Income Trusts Investment Company PCC
129.00
137.4
557
CYN
CQS Natural Resources Growth & Income
FTSE Small Cap
205.00
137.1
NAVF
Nippon Active Value Fund
120.00
135.6
ANCR
Animalcare Group
FTSE AIM
225.00
135.2
FARN
Faron Pharmaceuticals OY
FTSE AIM
225.00
134.6
CGL
Castelnau Group Ltd
73.00
134.3
WYN
Wynnstay Group
FTSE AIM
600.00
134.0
558
SAGA
Saga
FTSE Small Cap
95.40
133.9
PRE
Pensana Rare Earths
54.50
133.8
559
KPC
Keystone Positive Change Investment Trust
FTSE Small Cap
215.50
133.2
560
MGCI
M&G Credit Income Investment Trust
FTSE Small Cap
93.00
132.5
561
ASIT
Aberforth Split Level Income Trust
FTSE Small Cap
69.60
132.4
GHT
Gresham Technologies
158.50
132.2
CHH
Churchill China
FTSE AIM
1,200.00
132.0
NWF
NWF Group
FTSE AIM
267.00
131.9
AVG
Avingtrans
FTSE AIM
410.00
131.8
562
JZCP
JZ Capital Partners Ltd
FTSE Small Cap
170.00
131.7
FTSE Small Cap entry level = 131.6
EUA
Eurasia Mining
FTSE AIM
4.60
131.3
IOM
Iomart Group
FTSE AIM
119.00
131.1
BLTG
Blancco Technology Group
FTSE AIM
172.50
130.6
SUP
Supreme
FTSE AIM
111.50
130.0
MERC
Mercia Asset Management
FTSE AIM
29.50
129.8
NET
Netcall
FTSE AIM
83.50
129.3
ANX
Anexo Group
FTSE AIM
109.50
129.2
PBEE
Pensionbee Group
57.50
127.9
SVML
Sovereign Metals Ltd
FTSE AIM
28.00
127.6
WKOF
Weiss Korea Opportunity Fund Ltd
FTSE AIM
184.00
127.5
563
HDIV
Henderson Diversified Income Trust
FTSE Small Cap
69.40
127.5
BVC
BATM Advanced Communications Ltd
28.58
126.6
564
ROOF
Atrato Onsite Energy
FTSE Small Cap
84.40
126.6
TMO
Time Out Group
FTSE AIM
37.50
126.0
PREM
Premier African Minerals Ltd
FTSE AIM
0.56
125.5
ARBB
Arbuthnot Banking Group
FTSE AIM
832.50
124.7
GFM
Griffin Mining Ltd
FTSE AIM
71.20
124.5
CAM
Camellia
FTSE AIM
4,500.00
124.3
CMCL
Caledonia Mining Corp
FTSE AIM
1,010.00
124.3
565
SSIT
Seraphim Space Investment Trust
FTSE Small Cap
51.80
124.0
TRB
Tribal Group
FTSE AIM
58.50
124.0
FUM
Futura Medical
FTSE AIM
43.00
123.8
AGFX
Argentex Group
FTSE AIM
108.00
122.3
566
CVCG
CVC Income & Growth Ltd
FTSE Small Cap
91.00
121.5
AATG
Albion Technology & General VCT
75.50
121.4
FTF
Foresight Enterprise VCT
60.50
121.3
RIII
Rights and Issues Inv Trust
1,925.00
121.3
IQG
IQGEO Group
FTSE AIM
197.00
121.0
567
STB
Secure Trust Bank
FTSE Small Cap
646.00
120.7
568
NANO
Nanoco Group
FTSE Small Cap
37.40
120.6
LORD
Lords Group Trading
FTSE AIM
74.00
120.3
569
STVG
STV Group
FTSE Small Cap
257.00
120.1
KITW
Kitwave Group
FTSE AIM
171.00
119.7
570
UPGS
UP Global Sourcing Holdings
FTSE Small Cap
134.00
119.7
HMA1
Hiro Metaverse Acquisitions I SA
997.50
118.2
571
IGC
India Capital Growth Fund Ltd
FTSE Fledgling
122.00
117.7
LBG
LBG Media
FTSE AIM
57.00
117.7
RSG
Resolute Mining Ltd
10.58
116.8
OMG
Oxford Metrics
FTSE AIM
90.00
116.8
AQX
Aquis Exchange
FTSE AIM
430.00
116.7
FIF
Finsbury Food Group
FTSE AIM
89.00
116.0
POLX
Polarean Imaging
FTSE AIM
54.00
115.0
ETX
e-Therapeutics
FTSE AIM
19.75
115.0
ACC
Access Intelligence
FTSE AIM
90.00
114.9
GHH
Gooch & Housego
FTSE AIM
455.00
113.9
572
PHAR
Pharos Energy
FTSE Small Cap
26.00
113.6
573
HSW
Hostelworld Group
FTSE Small Cap
96.10
112.9
SUR
Sureserve Group
FTSE AIM
68.00
112.9
BPM
BP Marsh & Partners
FTSE AIM
297.00
111.3
HSP
Hargreaves Services
FTSE AIM
341.00
110.9
IGR
IG Design Group
FTSE AIM
113.50
110.7
ECK
Eckoh
FTSE AIM
38.00
110.6
574
HGEN
Hydrogenone Capital Growth
FTSE Fledgling
85.55
110.2
MANO
Manolete Partners
FTSE AIM
250.00
109.4
NTN
Northern 3 VCT
87.00
109.3
575
SERE
Schroder European Real Estate Investment Trust Ltd
FTSE Small Cap
81.60
109.1
QXT
Quixant
FTSE AIM
163.50
108.6
AAEV
Albion Enterprise VCT
120.50
108.3
576
BRLA
BlackRock Latin American Investment Trust
FTSE Small Cap
367.00
108.1
LINV
Lendinvest
FTSE AIM
78.00
107.9
SPR
Springfield Properties
FTSE AIM
91.00
107.8
AADV
Albion Development VCT
87.00
107.5
577
BMS
Braemar
FTSE Fledgling
330.50
107.3
NTV
Northern 2 VCT
57.00
107.3
PODP
Pod Point Group Holdings
69.50
107.0
ETP
Eneraqua Technologies
FTSE AIM
320.00
106.3
HUW
Helios Underwriting
FTSE AIM
156.50
106.1
BWNG
Brown [N] Group
FTSE AIM
23.00
105.9
SHG
Shanta Gold Ltd
FTSE AIM
10.10
105.9
ANP
Anpario
FTSE AIM
437.50
105.1
578
ATS
Artemis Alpha Trust
FTSE Small Cap
318.00
104.8
579
CARR
Carr's Group
FTSE Small Cap
110.00
103.4
580
MAJE
Majedie Investments
FTSE Small Cap
195.00
103.3
581
SNWS
Smiths News
FTSE Fledgling
41.70
103.3
CCP
Celtic
FTSE AIM
109.00
103.0
EPWN
Epwin Group
FTSE AIM
71.00
102.9
582
SDRY
Superdry
FTSE Small Cap
125.20
102.9
PEEL
Peel Hunt Ltd
FTSE AIM
83.50
102.5
583
FOXT
Foxtons Group
FTSE Small Cap
32.65
102.4
MVCT
Molten Ventures VCT
54.00
102.0
ADVT
AdvancedAdvT Ltd
76.50
101.9
584
COST
Costain Group
FTSE Small Cap
36.80
101.2
NVT
Northern Venture Trust
60.00
101.2
TV1
Thames Ventures Vct 1
56.00
101.0
D4T4
D4t4 Solutions
FTSE AIM
253.00
101.0
HAN+HANA
Hansa Investment Company Ltd
180.00 / 175.00
100.0
585
VIP
Value & Indexed Property Income Trust
FTSE Small Cap
231.00
99.8
586
RMII
RM Infrastructure Income
FTSE Fledgling
84.50
99.6
IGV
Income and Growth VCT
76.00
98.5
BSC
British Smaller Companies VCT 2
54.00
98.3
OSEC
Octopus AIM VCT 2
59.50
98.3
HEIQ
Heiq
73.00
98.2
587
DIA
Dialight
FTSE Fledgling
295.00
97.2
AGY
Allergy Therapeutics
FTSE AIM
14.30
97.1
588
PCA
Palace Capital
FTSE Small Cap
220.00
96.9
KAY
Kings Arms Yard VCT
20.30
96.6
BOOM
AudioBoom Group
FTSE AIM
590.00
96.2
THX
Thor Explorations Ltd
FTSE AIM
15.75
95.7
ZPHR
Zephyr Energy
FTSE AIM
6.10
95.2
MIND
Mind Gym
FTSE AIM
95.00
95.2
AAZ
Anglo Asian Mining
FTSE AIM
83.00
94.8
CRS
Crystal Amber Fund Ltd
FTSE AIM
113.00
94.1
589
GOT
Global Opportunities Trust
FTSE Small Cap
319.00
93.2
SCE
Surface Transforms
FTSE AIM
38.75
93.1
HSS
HSS Hire Group
FTSE AIM
13.20
93.1
FEN
Frenkel Topping Group
FTSE AIM
73.00
93.0
AVO
Advanced Oncotherapy
FTSE AIM
17.50
93.0
590
ASAI
ASA International Group
FTSE Fledgling
92.50
92.5
88E
88 Energy Ltd
FTSE AIM
0.50
91.9
LOAD
Crestchic
FTSE AIM
324.00
91.3
591
CAL
Capital & Regional
FTSE Small Cap
55.00
91.0
BKS
Beeks Financial Cloud Group
FTSE AIM
139.00
90.9
AMRQ
Amaroq Minerals Ltd
FTSE AIM
36.50
89.3
HVO
Hvivo
FTSE AIM
13.30
89.2
SHOE
Shoe Zone
FTSE AIM
182.50
89.0
CRPR
Cropper [James]
FTSE AIM
930.00
88.9
592
HOT
Henderson Opportunities Trust
FTSE Fledgling
1,125.00
88.9
ACRL
Accrol Group Holdings
FTSE AIM
27.65
88.2
STCM
Steppe Cement Ltd
FTSE AIM
40.25
88.1
CPH2
Clean Power Hydrogen
FTSE AIM
32.50
87.2
SRT
SRT Marine Systems
FTSE AIM
47.75
86.3
593
NSI
New Star Investment Trust
FTSE Fledgling
121.50
86.3
4BB
4basebio
FTSE AIM
695.00
85.6
CASP
Caspian Sunrise
FTSE AIM
3.80
85.5
PU13
Puma VCT 13
132.50
85.5
SDG
Sanderson Design Group
FTSE AIM
119.50
84.8
RBGP
RBG Holdings
FTSE AIM
87.80
83.7
MIX
Mobeus Income & Growth VCT
61.00
83.6
EMAN
Everyman Media Group
FTSE AIM
91.50
83.4
LIT
Litigation Capital Management Ltd
FTSE AIM
69.60
83.0
594
MIGO
Migo Opportunities Trust
FTSE Fledgling
333.00
83.0
SOUC
Southern Energy Corp
FTSE AIM
62.50
82.6
MAV4
Maven Income & Growth VCT4
63.00
82.2
ENW
Enwell Energy
FTSE AIM
25.50
81.8
SBI
Sourcebio International
FTSE AIM
110.00
81.6
EJFI
EJF Investments Ltd
133.00
81.3
595
SBSI
Schroder Bsc Social Impact Trust
FTSE Fledgling
94.50
80.6
MIG4
Mobeus Income & Growth 4 VCT
76.50
80.5
KGH
Knights Group Holdings
FTSE AIM
93.60
80.3
ASTO
AssetCo
FTSE AIM
58.00
80.3
BKY
Berkeley Energia Ltd
18.00
80.2
CUSN
Cornish Metals Inc
FTSE AIM
15.25
80.2
AVAP
Avation
115.00
79.8
BEN
Bens Creek Group
FTSE AIM
21.25
79.7
CRWN
Crown Place VCT
31.30
79.7
596
TOWN
Town Centre Securities
FTSE Fledgling
164.00
79.6
TPFG
Property Franchise Group
FTSE AIM
247.50
79.3
EMH
European Metals Holdings Ltd
FTSE AIM
42.50
79.1
AURA
Aura Energy Ltd
FTSE AIM
15.25
78.7
597
SHRS
Shires Income
FTSE Fledgling
253.50
78.5
INSE
Inspired Energy
FTSE AIM
7.98
77.8
598
TPT
Topps Tiles
FTSE Small Cap
39.50
77.7
BELL
Belluscura
FTSE AIM
63.00
77.5
APP
Appreciate Group
FTSE AIM
41.55
77.4
ECO
Eco [Atlantic] Oil & Gas Ltd
FTSE AIM
21.50
77.3
599
AXI
Axiom European Financial Debt Ltd
FTSE Fledgling
83.50
76.7
MRK
Marks Electrical Group
FTSE AIM
73.00
76.6
AREC
Arecor Therapeutics
FTSE AIM
250.00
76.5
JOG
Jersey Oil and Gas
FTSE AIM
235.00
76.5
FUL
The Fulham Shore
FTSE AIM
12.00
76.2
AFRN
Aferian
FTSE AIM
89.00
75.8
CIC
Conygar Investment Company
FTSE AIM
127.00
75.7
MBH
Michelmersh Brick Holdings
FTSE AIM
78.50
75.3
CGH
Chaarat Gold Holdings Ltd
FTSE AIM
10.90
75.2
600
AJIT
Abrdn Japan Investment Trust
FTSE Fledgling
595.00
74.7
CML
CML Microsystems
FTSE AIM
470.00
74.6
601
MHN
Menhaden
FTSE Fledgling
92.75
74.2
ARTL
Alpha Real Trust Ltd
129.50
73.7
CREO
Creo Medical Group
FTSE AIM
40.50
73.5
602
MATE
JPMorgan Multi-Asset Trust
FTSE Fledgling
94.00
73.5
JIM
Jarvis Securities
FTSE AIM
162.50
72.7
CPC
City Pub Group
FTSE AIM
69.50
72.1
LDG
Logistics Development Group
FTSE AIM
12.80
71.9
SPSY
Spectra Systems Corp
FTSE AIM
160.00
71.9
SPSC
Spectra Systems Corp
FTSE AIM
150.00
71.9
DWHT
Dewhurst
FTSE AIM
1,150.00
71.7
DWHA
Dewhurst
FTSE AIM
705.00
71.7
TENT
Triple Point Energy Transition
71.50
71.5
603
AEET
Aquila Energy Efficiency Trust
FTSE Fledgling
71.50
71.5
SED
Saietta Group
FTSE AIM
69.00
71.0
ZAMZ
Zamaz
10.00
70.8
CCT
Character Group
FTSE AIM
365.00
70.5
BLV
Belvoir Group
FTSE AIM
188.00
70.1
604
DNE
Dunedin Enterprise Investment Trust
FTSE Fledgling
532.50
70.0
STAF
Staffline Group
FTSE AIM
41.95
69.5
WINE
Naked Wines
FTSE AIM
93.55
69.2
GMR
Gaming Realms
FTSE AIM
23.68
69.2
605
CHI
Ct UK High Income Trust
FTSE Fledgling
81.00
69.0
606
TRI
Trifast
FTSE Small Cap
50.60
68.9
ATM
AfriTin Mining Ltd
FTSE AIM
4.47
67.8
GCL
Geiger Counter Ltd
49.70
67.8
AET
Afentra
FTSE AIM
30.50
67.1
CINE
Cineworld Group
4.88
67.0
607
LBOW
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
FTSE Fledgling
55.25
67.0
LIV
Livermore Investments Group Ltd
FTSE AIM
40.20
66.5
608
VNH
Vietnam Holding Ltd
FTSE Fledgling
228.00
66.5
609
SMJ
J Smart & Co Contractors
FTSE Fledgling
160.50
65.6
FLO
Flowtech Fluidpower
FTSE AIM
106.50
65.5
BMN
Bushveld Minerals Ltd
FTSE AIM
5.05
65.0
IOG
IOG
FTSE AIM
12.30
64.6
CRC
Circle Property
FTSE AIM
221.00
64.6
SPEC
Inspecs Group
FTSE AIM
63.00
64.1
DXRX
Diaceutics
FTSE AIM
75.50
63.8
TLY
Totally
FTSE AIM
34.00
63.7
DFCH
Distribution Finance Capital Holdings
FTSE AIM
35.50
63.7
PMG
Parkmead Group
FTSE AIM
58.00
63.4
RFX
Ramsdens Holdings
FTSE AIM
200.00
63.3
VLS
Velocys
FTSE AIM
4.50
62.8
610
ESKN
Esken Ltd
FTSE Small Cap
6.10
62.5
GPH
Global Ports Holding
99.50
62.5
CTA
CT Automotive Group
FTSE AIM
122.50
62.4
FOG
Falcon Oil & Gas Ltd
FTSE AIM
6.25
62.4
611
BEMO
Baring Emerging EMEA Opportunities
FTSE Fledgling
508.00
60.7
612
AIRE
Alternative Income REIT
FTSE Fledgling
75.30
60.6
CBA
Ceiba Investments Ltd
44.00
60.6
ATQT
Attraqt Group Ltd
FTSE AIM
30.00
60.5
NEXS
Nexus Infrastructure
FTSE AIM
132.50
60.4
TRU
TruFin
FTSE AIM
64.00
60.3
GELN
Gelion
FTSE AIM
55.50
60.0
DPP
DP Poland
FTSE AIM
8.35
59.5
ELCO
Eleco
FTSE AIM
71.50
59.5
PHE
Powerhouse Energy Group
FTSE AIM
1.50
59.4
DELT
Deltic Energy
FTSE AIM
3.18
59.2
AAVC
Albion Venture Capital Trust
49.10
59.2
613
HSD
Hansard Global
FTSE Fledgling
43.00
59.1
SPE
Sopheon
FTSE AIM
555.00
59.0
614
JEL
Jersey Electricity Company Ltd
FTSE Fledgling
506.00
58.9
REVB
Revolution Beauty Group
FTSE AIM
19.00
58.9
CNC
Concurrent Technologies
FTSE AIM
80.00
58.7
FWD
Forward Partners Group
FTSE AIM
43.50
58.6
615
DPEU
DP Eurasia NV
FTSE Fledgling
40.20
58.5
MIG5
Maven Income & Growth VCT 5
33.00
58.4
616
MINI
Miton UK Microcap Trust
FTSE Fledgling
61.30
58.0
PGH
Personal Group Holdings
FTSE AIM
185.00
57.8
IHC
Inspiration Healthcare Group
FTSE AIM
84.50
57.6
617
CAU
Centaur Media
FTSE Fledgling
39.00
57.3
ENSI
Ensilica
FTSE AIM
75.00
56.4
618
GMS
Gulf Marine Services
FTSE Fledgling
5.55
56.4
RKH
Rockhopper Exploration
FTSE AIM
9.61
56.4
SAR
Sareum Holdings
FTSE AIM
82.50
56.2
EAH
Eco Animal Health Group
FTSE AIM
82.50
55.9
RLE
Real Estate Investors
FTSE AIM
32.00
55.6
MIG3
Maven Income & Growth VCT 3
53.00
55.6
619
CTO
TClarke
FTSE Fledgling
125.50
55.3
YU.
Yu Group
FTSE AIM
330.00
54.9
DCTA
Directa Plus
FTSE AIM
83.00
54.8
ALU
Alumasc Group
FTSE AIM
151.50
54.7
OTMP
OnTheMarket
FTSE AIM
72.50
54.6
NBDG
NB Distressed Debt Investment Fund Ltd
38.00
54.5
WNWD
Windward Ltd
FTSE AIM
65.00
54.4
CIN
City of London Group
FTSE AIM
45.50
54.3
MIG1
Maven Income & Growth VCT
40.20
54.1
620
ASCI
Aberdeen Smaller Companies Income Trust
FTSE Fledgling
243.50
53.8
QRT
Quarto Group Inc
131.50
53.8
MCM
MC Mining Ltd
FTSE AIM
14.50
53.7
KBT
K3 Business Technology Group
FTSE AIM
120.00
53.7
GRX
Greenx Metals Ltd
21.00
53.3
MVI
Marwyn Value Investors Ltd
95.00
53.1
HE1
Helium One Global Ltd
FTSE AIM
8.50
52.9
ANGS
Angus Energy
FTSE AIM
1.80
52.9
PNS
Panther Securities
FTSE AIM
300.00
52.7
621
RMMC
River And Mercantile UK Micro Cap Investment Co Ltd
FTSE Fledgling
155.00
52.5
RNO
Renold
FTSE AIM
23.30
52.5
SND
Sondrel [Holdings]
FTSE AIM
60.00
52.5
RBW
Rainbow Rare Earths Ltd
10.00
52.4
MSI
MS International
FTSE AIM
323.00
52.3
EBQ
Ebiquity
FTSE AIM
43.50
52.3
C4XD
C4X Discovery Holdings
FTSE AIM
20.70
52.2
JAY
Bluejay Mining
FTSE AIM
4.93
51.8
EML
Emmerson
FTSE AIM
5.10
51.7
622
HCFT
Highcroft Investments
FTSE Fledgling
995.00
51.7
ART
The Artisanal Spirits Company
FTSE AIM
74.00
51.6
SPA
1Spatial Holdings
FTSE AIM
46.00
50.9
623
SBO
Schroder British Opportunities Trust
FTSE Fledgling
68.50
50.9
AOM
ActiveOps
FTSE AIM
71.00
50.7
IKA
Ilika
FTSE AIM
32.00
50.5
624
SCS
SCS Group
FTSE Fledgling
139.00
50.4
NWOR
National World
19.25
49.9
BIRD
Blackbird
FTSE AIM
13.50
49.6
625
RE.
R.E.A. Holdings
FTSE Fledgling
113.00
49.5
BSRT
Baker Steel Resources Trust Ltd
46.50
49.5
MWE
MTI Wireless Edge Ltd
FTSE AIM
56.00
49.5
AFRK
Afarak Group
20.00
49.4
VANL
Van Elle Holdings
FTSE AIM
46.00
49.1
FIPP
Frontier IP Group
FTSE AIM
89.00
49.0
FAR
Ferro-Alloys Resources Ltd
10.85
48.8
SOS
Sosandar
FTSE AIM
22.00
48.7
APTA
Aptamer Group
FTSE AIM
70.50
48.7
OBI
Ondine Biomedical Inc
FTSE AIM
25.00
48.6
MPAC
Mpac Group
FTSE AIM
237.50
48.6
POLB
Poolbeg Pharma
FTSE AIM
9.70
48.5
CTL
Cleantech Lithium
FTSE AIM
46.00
48.5
HRN
Hornby
FTSE AIM
28.50
48.4
BIDS
Bidstack Group
FTSE AIM
3.70
48.1
CNS
Corero Network Security
FTSE AIM
9.60
47.9
GRIO
Ground Rents Income Fund
49.75
47.6
CMPI
Ct Global Managed Portfolio Trust
121.50
47.4
CFX
Colefax Group
FTSE AIM
655.00
47.4
SAV
Savannah Resources
FTSE AIM
2.80
47.3
RENX
Renalytix AI
FTSE AIM
62.50
46.8
626
JGC
Jupiter Green Investment Trust
FTSE Fledgling
218.50
46.6
627
MAVT
Momentum Multi-Asset Value Trust
FTSE Fledgling
156.00
46.1
WBI
Woodbois Ltd
FTSE AIM
2.03
45.8
CBOX
Cake Box Holdings
FTSE AIM
114.00
45.6
KWG
Kingswood Holdings Ltd
FTSE AIM
21.00
45.6
KOO
Kooth
FTSE AIM
136.00
45.0
NCYT
Novacyt SA
FTSE AIM
60.96
44.8
WEN
Wentworth Resources Ltd
FTSE AIM
25.50
44.8
TMG
The Mission Group
FTSE AIM
49.00
44.6
AEX
Aminex
1.05
44.2
KOD
Kodal Minerals
FTSE AIM
0.26
44.0
XLM
XLMedia
FTSE AIM
16.88
43.9
628
GEMD
Gem Diamonds Ltd
FTSE Fledgling
31.30
43.6
SMD
Spectral MD Holdings Ltd
FTSE AIM
32.00
43.6
GUS
Gusbourne
FTSE AIM
71.50
43.4
SFE
SafeStyle UK Ltd
FTSE AIM
30.95
43.0
TRIN
Trinity Exploration and Production
FTSE AIM
110.00
43.0
AXL
Arrow Exploration Corp
FTSE AIM
19.00
42.6
MTEC
Made Tech Group
FTSE AIM
28.50
42.5
PRD
Predator Oil & Gas Holdings
12.00
42.4
TAVI
Tavistock Investments
FTSE AIM
7.63
42.4
PMP
Portmeirion Group
FTSE AIM
302.50
42.3
INL
Inland Homes
FTSE AIM
18.50
41.8
TPX
TPXimpact Holdings
FTSE AIM
45.50
41.5
ESO
EPE Special Opportunities Ltd
FTSE AIM
139.00
41.2
TRX
Tissue Regenix Group
FTSE AIM
0.59
41.2
HARL
Harland & Wolff Group Holdings
FTSE AIM
23.60
40.6
SGZ
Scotgold Resources Ltd
FTSE AIM
68.00
40.5
KMK
Kromek Group
FTSE AIM
9.35
40.4
KRPZ
Kropz
FTSE AIM
4.35
40.2
GSP
Gensource Potash Corp
FTSE AIM
17.50
40.0
ADF
Facilities By ADF
FTSE AIM
52.50
39.9
629
SLFR+SLFX
SLF Realisation Fund Ltd
FTSE Fledgling
7.95
39.8
630
BRIG
Blackrock Income & Growth Investment Trust
FTSE Fledgling
188.00
39.8
BEY
Barryroe Offshore Energy
FTSE AIM
3.70
39.7
SYME
Supply@Me Capital
0.07
39.6
TPON
Triple Point Vct 2011 Venture
99.50
39.5
BEM
Beowulf Mining
FTSE AIM
4.75
39.5
TENG
Ten Lifestyle Group
FTSE AIM
47.00
39.4
631
MCB
McBride
FTSE Fledgling
22.60
39.3
GMAA
Gama Aviation
FTSE AIM
61.50
39.3
IOF
Iofina
FTSE AIM
20.50
39.3
XPD
Xpediator
FTSE AIM
27.75
39.3
BOTB
Best of the Best
FTSE AIM
415.00
39.1
EXR
Engage Xr Holdings
FTSE AIM
13.00
39.0
ARCM
Arc Minerals Ltd
FTSE AIM
3.17
38.9
VINO
Virgin Wines UK
FTSE AIM
69.50
38.8
LIKE
Likewise Group
FTSE AIM
15.88
38.7
AAU
Ariana Resources
FTSE AIM
3.35
38.4
632
PROC
ProCook Group
FTSE Small Cap
35.00
38.1
VRS
Versarien
FTSE AIM
19.51
37.9
OKYO
OKYO Pharma Corp
2.75
37.8
LAM
Lamprell
8.88
37.6
COG
Cambridge Cognition Holdings
FTSE AIM
120.00
37.4
DNM
Dianomi
FTSE AIM
124.50
37.4
HERC
Hercules Site Services
FTSE AIM
63.50
37.2
MTC
Mothercare
FTSE AIM
6.60
37.2
FTSV
Foresight Solar & Technology VCT
107.50
37.2
OFG
Octopus Future Generations VCT
100.00
37.2
RKW
Rockwood Realisation
1,445.00
36.7
SNG
Synairgen
FTSE AIM
18.16
36.6
EQT
EQTEC
FTSE AIM
0.39
36.5
BANK
Fiinu
FTSE AIM
13.75
36.5
VLG
Venture Life Group
FTSE AIM
28.75
36.4
TNT
Tintra
FTSE AIM
240.00
36.3
TV2V
Thames Ventures Vct 2 Ventures
65.00
35.8
SBTX
SkinBioTherapeutics
FTSE AIM
22.63
35.5
633
SDV
Chelverton UK Dividend Trust
FTSE Fledgling
170.00
35.4
COPL
Canadian Overseas Petroleum Ltd
13.40
35.4
CNR
Condor Gold
FTSE AIM
22.25
35.3
ATOM
Atome Energy
FTSE AIM
108.50
35.3
GAL
Galantas Gold Corp
FTSE AIM
33.00
35.0
PCIP
PCI-PAL
FTSE AIM
53.00
34.7
UJO
Union Jack Oil
FTSE AIM
30.75
34.6
TERN
Tern
FTSE AIM
9.25
34.6
DCI
Dolphin Capital Investors Ltd
FTSE AIM
3.80
34.4
KEFI
Kefi Gold and Copper
FTSE AIM
0.86
33.9
QFI
Quadrise Fuels International
FTSE AIM
2.40
33.8
MEX
Tortilla Mexican Grill
FTSE AIM
87.20
33.7
INHC
Induction Healthcare Group
FTSE AIM
36.50
33.7
634
JRS
JPMorgan Russian Securities
FTSE Fledgling
83.30
33.7
FCAP
finnCap Group
FTSE AIM
18.50
33.5
IGP
Intercede Group
FTSE AIM
57.50
33.5
ARB
Argo Blockchain
7.00
33.4
FTSE Small Cap exit level = 32.9