Ann. ch. % chỉ số thị trường chứng khoán
WorldEuropeAsiaNorthern AmericaCentral AmericaSouth AmericaAfricaOceania
Xem thêm>
- Hàng hóa
- Lợi Suất Trái Phiếu 10 Năm
- Phí bảo hiểm rủi ro
Chỉ số thị trường chứng khoán
NgàyLevelCh. Tuần này ch. Thứ hai. ch. Ann. ch. YTDDOW [+]08/08/202335,314. 49-0. 45%0. 71%4. 68%7. 56%6. 54%08/08/202313,884. 32-0. 79%-0. 18%1. 64%9. 81%32. 66%08/08/20234,499. 38-0. 42%0. 48%2. 28%8. 68%17. 19%STOXX 50 [+]08/09/20234,316. 650. 64%-0. 43%1. 89%16. 18%13. 79%FTSE 100 [+]30/12/20237,451. 74-1. 79%-1. 79%-1. 79%00DAX [+]08/09/202315,852. 580. 49%-0. 62%1. 60%17. 12%13. 85%CAC 40 [+]08/09/20237,322. 040. 72%0. 10%2. 96%12. 82%13. 10%NIKKEI [+]12/30/202326,094. 50-19. 03%-19. 03%-19. 03%0012/30/20231,891. 71-17. 12%-17. 12%-17. 12%00IBEX 35 [+]08/09/20239,354. 400. 57%-0. 15%1. 14%12. 54%13. 67%FTSEMIB [+]08/08/202327,942. 25-2. 12%-2. 25%0. 59%22. 94%17. 87%PSI20 [+]08/08/20236,035. 66-0. 08%0. 19%2. 48%-2. 00%5. 41%ASE [+]08/09/20231,317. 180. 46%-0. 18%3. 04%53. 25%41. 66%ISEQ [+]30/12/20237,108. 82-21. 17%-21. 17%-21. 17%00MERVAL [+]30/12/2023202,085. 13-56. 19%-56. 19%-56. 19%00S&P/ASX 200 [+]30/12/20237,038. 70-4. 08%-4. 08%-4. 08%00ATX [+]08/09/20233,183. 660. 51%-0. 51%2. 22%5. 36%1. 83%BSE Bahrain [+]08/08/20231,975. 59-0. 03%-0. 31%0. 83%3. 97%4. 24%BEL20 [+]08/09/20233,714. 200. 45%-0. 46%6. 03%-2. 55%0. 35%SASX-10 [+]30/12/20231,057. 987. 80%7. 80%7. 80%00IBOV [+]29/12/2023109,735. 00-7. 33%-7. 33%-7. 33%00SOFIX [+]30/12/2023601. 49-14. 69%-14. 69%-14. 69%00Chỉ số CSX [+]08/09/2023489. 33-0. 21%-0. 56%-2. 83%3. 50%3. 64%S&P/TSX 60 [+]30/12/20231,168. 91-3. 80%-3. 80%-3. 80%00IPSA [+]30/12/20235,262. 43-17. 02%-17. 02%-17. 02%00SHANGAI [+]30/12/20233,089. 26-4. 78%-4. 78%-4. 78%00COLCAP Colombia [+]08/09/20231,166. 42-0. 59%-0. 33%2. 94%-11. 77%-9. 30%CR Chỉ số Acciónario [+]08/07/202311,892. 770. 00%0. 00%0. 00%-0. 01%0. 00%CROBEX [+]29/12/2023262. 77-89. 22%-89. 22%-89. 22%00CSE [+]30/12/202389. 55-27. 17%-27. 17%-27. 17%00PX [+]08/08/20231,360. 67-0. 46%-0. 38%6. 00%10. 05%13. 23%OMXC20 [+]08/09/20232,173. 20-0. 73%10. 27%8. 75%26. 95%18. 41%EGX30 [+]08/09/202317,763. 630. 08%1. 79%3. 87%78. 19%21. 68%OMX Tallinn [+]30/12/20231,766. 73-5. 36%-5. 36%-5. 36%0. 41%0. 41%SPX Fiji [+]08/09/20238,223. 02-0. 01%-0. 29%-0. 18%4. 61%3. 72%OMX25 [+]08/09/20234,318. 351. 23%0. 62%-1. 07%-9. 56%-10. 51%GSE Ghana [+]01/08/20233,122. 864. 91%5. 16%11. 21%28. 79%27. 78%HANG SENG [+]12/30/202319,781. 412. 98%2. 98%2. 98%00BUX [+]30/12/202343,793. 76-20. 48%-20. 48%-20. 48%00ICEX [+]08/09/20232,070. 210. 56%1. 02%1. 81%-15. 04%-5. 87%NIFTY [+]08/09/202319,632. 550. 32%0. 59%1. 56%12. 03%8. 44%JCI Jakarta [+]08/09/20236,875. 110. 09%0. 32%2. 36%-3. 21%0. 36%TA-35 [+]08/09/20231,887. 301. 44%1. 27%8. 41%-5. 16%5. 03%ASE Amman [+]08/09/20232,438. 96-0. 22%-0. 16%-0. 64%-5. 70%-2. 50%KASE [+]08/09/20233,798. 371. 17%2. 27%5. 21%25. 89%16. 81%KSW Cô-oét [+]08/08/20237,945. 17-0. 56%0. 04%-0. 56%-7. 62%-2. 10%KSE Kyrgyzstan [+]08/09/20232,969. 1300. 00%7. 70%76. 23%28. 39%Chỉ số LSX [+]08/09/20231,044. 641. 66%1. 83%3. 75%81. 72%45. 64%OMX Riga [+]30/12/20231,152. 80-18. 77%-18. 77%-18. 77%-0. 10%-0. 10%OMX Vilnius [+]30/12/2023947. 14-1. 43%-1. 43%-1. 43%-0. 01%-0. 01%LuxX [+]08/08/20231,507. 200. 02%0. 02%5. 27%1. 70%3. 18%FBMKLCI [+]30/12/20231,495. 492. 29%2. 29%2. 29%00MSE Malta [+]30/12/20233,554. 18-7. 46%-7. 46%-7. 46%00SEMDEX [+]30/12/20232,055. 251. 33%1. 33%1. 33%00IPC MEXBOL [+]30/12/202348,463. 86-10. 62%-10. 62%-10. 62%00MSE TOP-20 [+]08/09/202335,449. 57-0. 16%-2. 81%-5. 23%1. 15%-5. 63%MONEX20 [+]08/09/202314,921. 11-0. 27%-0. 07%-0. 68%32. 76%5. 51%MASI [+]08/09/202312,034. 04-0. 33%-0. 59%3. 96%0. 41%12. 26%MYANPIX [+]08/09/2023378. 6102. 05%5. 76%14. 35%-4. 54%NSX Namibia [+]30/12/20231,631. 10-0. 10%-0. 10%-0. 10%00AEX [+]08/09/2023770. 220. 42%-0. 32%2. 22%7. 43%11. 79%NZX 50 [+]29/12/202311,473. 24-3. 08%-3. 08%-3. 08%-0. 99%0MBI10 [+]08/09/20235,739. 27-0. 01%-0. 51%0. 08%-1. 99%1. 54%OSEBX [+]08/09/20231,256. 062. 43%1. 08%4. 76%0. 08%5. 64%MSM30 [+]08/08/20234,761. 52-0. 32%0. 04%-0. 60%2. 15%-1. 97%KSE100 [+]08/09/202348,334. 542. 04%-0. 52%9. 14%14. 82%19. 58%BVPSI [+]18/11/2022394. 820. 18%1. 41%1. 01%3. 25%0S&P/BVL Peru [+]08/08/202323,742. 21-0. 27%0. 38%5. 43%19. 30%11. 31%PSEi [+]29/12/20236,566. 390. 55%0. 55%0. 55%00WIG20 [+]08/09/20232,096. 43-0. 80%-3. 38%2. 99%24. 48%16. 99%QE Qatar [+]08/09/202310,716. 450. 28%-0. 96%4. 34%-20. 73%0. 33%ĐẶT CƯỢC [+]30/12/202311,663. 53-10. 83%-10. 83%-10. 83%00MOEX [+]08/08/20233,085. 310. 04%-0. 23%8. 92%40. 48%43. 23%TASI [+]08/09/202311,286. 210. 37%-0. 57%-2. 78%-8. 47%7. 71%BELEX15 [+]29/12/2023824. 61-5. 26%-5. 26%-5. 26%05. 72%STI [+]08/08/20233,313. 790. 12%0. 65%5. 55%1. 31%1. 92%SAX [+]12/30/2023334. 743. 73%3. 73%3. 73%00SBI TOP [+]12/30/20231,048. 80-13. 51%-13. 51%-13. 51%00FTSE/JSE Top40 [+]12/30/202366,955. 47-6. 15%-6. 15%-6. 15%00KOSPI [+]08/09/20232,605. 121. 21%0. 09%3. 10%4. 06%16. 49%ASPI [+]08/08/202311,724. 220. 36%0. 94%13. 73%39. 19%37. 89%OMXS30 [+]08/09/20232,209. 520. 69%-0. 01%-1. 63%11. 16%8. 13%SMI [+]12/30/202310,729. 40-3. 18%-3. 18%-3. 18%00TAIEX [+]12/30/202314,137. 69-16. 23%-16. 23%-16. 23%00SET [+]12/30/20231,668. 669. 18%9. 18%9. 18%00TUNINDEX [+]08/09/20238,898. 26-0. 18%-0. 22%-1. 34%14. 65%9. 72%XU100 [+]08/09/20237,600. 652. 54%2. 70%22. 85%172. 90%37. 96%PFTS [+]08/08/2023507. 03000-2. 34%-2. 34%08/08/20231,599. 19-0. 36%-3. 51%3. 45%-6. 94%2. 13%ADX ABU Dhabi [+]08/08/20239,989. 841. 69%2. 08%4. 02%-1. 12%-2. 17%UCI [+]08/09/2023639. 35-0. 21%-1. 69%-16. 49%-21. 62%65. 42%IBC Caracas [+]12/30/202320,947. 68-42. 41%-42. 41%-42. 41%00VNINDEX [+]08/08/20231,242. 230. 07%1. 33%9. 15%-1. 16%23. 35%LASI Lusaka [+]12/30/20237,526. 49-11. 85%-11. 85%-11. 85%00
Graphics and stock index quotes from global stock markets. We have historical stock index prices Dow Jones, Nasdaq, STOXX 50, FTSE 100, DAX, IBEX 35, etc